ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Inplay Oil Corp

Inplay Oil Corp (IPO)

1.90
0.01
(0.53%)
Cerrado 04 Noviembre 3:12PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.90
Postura de Compra
1.90
Postura de Venta
1.91
Volume Operado de la Acción
43,881
1.89 Rango del Día 1.93
1.87 Rango de 52 semanas 2.64
Precio Anterior
1.89
Precio de Apertura
1.90
Última hora de negociación
Volumen promedio (3 m)
80,246
Volumen financiero
-
Precio Promedio Ponderado
-

IPO Últimas noticias

InPlay Oil Corp. Announces Third Quarter 2022 Financial and Operating Results Highlighted by Record Quarterly Production and the Implementation of an Inaugural Base Dividend

CALGARY, Alberta, Nov. 09, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces its record setting financial and operating results for the...

InPlay Receives TSX Approval for Normal Course Issuer Bid

CALGARY, Alberta, Oct. 13, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has accepted...

InPlay Oil Corp. Announces Operations Update with Record Corporate Production, a Long-Term Forecast and Return to Shareholder Strategy

CALGARY, Alberta, Sept. 28, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to announce an operations update and a long-term forecast...

InPlay Oil Corp. Announces Inaugural Sustainability Report

CALGARY, Alberta, Sept. 22, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to announce that it has published its inaugural...

InPlay Oil Corp. Announces Participation in Noble Capital Markets C-Suite Interview Series

CALGARY, Alberta, Sept. 12, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) today announced their participation in Noble Capital Markets’ C-Suite...

InPlay Oil Corp. Announces Second Quarter 2022 Financial and Operating Results Highlighted by Record Quarterly Production and Financial Results, and a Fully Conforming and Increased Credit Facility

CALGARY, Alberta, Aug. 11, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces its record setting financial and operating results for the...

InPlay Oil Corp. Announces Renewal of Credit Facility and Provides Operations Update

CALGARY, Alberta, July 26, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to provide an operations update and announce the completion...

InPlay Oil Corp. Announces Extension of Senior Credit Facility

CALGARY Alberta, June 30, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces that the Term Out Date and Borrowing Base redetermination...

OTCQX Best 50 Virtual Investor Conference: Now Available for On-Demand Viewing

NEW YORK, June 17, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the June 16th OTCQX Best...

OTCQX Best 50 Virtual Investor Conference: Company Executives Present June 16th

NEW YORK, June 10, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQX Best 50 Companies...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-2.06185567011.941.951.871425391.89383893CS
4-0.19-9.090909090912.092.131.871070051.97243304CS
12-0.26-12.0370370372.162.251.87802462.02451491CS
26-0.45-19.14893617022.352.411.87741992.13522653CS
52-0.74-28.03030303032.642.641.87924802.25124285CS
156-0.09-4.522613065331.995.111.612660603.03574473CS
2601.28206.4516129030.625.110.052426612.17290335CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMCSulliden Mining Capital Inc
$ 0.025
(66.67%)
1.74M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
124.7k
STEPSTEP Energy Services Ltd
$ 5.00
(40.45%)
3.52M
BKIBlack Iron Inc
$ 0.055
(22.22%)
133.87k
AMCArizona Metals Corp
$ 1.82
(21.33%)
698.24k
FTUUS Financial 15 Split Corp
$ 0.40
(-20.00%)
2.02k
COPRCoppernico Metals Inc
$ 0.355
(-18.39%)
320.32k
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
85.63k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
54.77k
RVXResverlogix Corp
$ 0.055
(-15.38%)
70.07k
ENBEnbridge Inc
$ 56.78
(0.64%)
20.99M
TDToronto Dominion Bank
$ 76.52
(-0.31%)
9.22M
BTEBaytex Energy Corp
$ 4.26
(4.16%)
8.46M
BCEBCE Inc
$ 40.48
(-9.66%)
7.86M
MFCManulife Financial Corporation
$ 41.32
(0.46%)
7.37M
janice shell janice shell 1 minuto hace
Freedom of choice and pro law.

"Freedom of choice" means women's freedom to make their own decisions about reproduction. It has always meant that. Trump is hardly "pro law." He was convicted of 34 felony counts. He's currently dealing with three other indictments. He's also been invo
Homebrew Homebrew 1 minuto hace
🤣😂😅....Funny. "prestigious"...LOLOL 😂
prestigious moment for Raadr,
RDAR
jimr1717 jimr1717 1 minuto hace
I don’t think a Cherry or power11 pump could help this fraud now.
It should be revoked soon.
SHMP
1vman 1vman 2 minutos hace
🟥wow 4 MILLION SELLS🟥wow🟥🟥https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
delerious1 delerious1 2 minutos hace
What you talkin' 'bout fool...the gold so far is in shareholders pockets....up 27% today....didu fail to notice....and more assays/pours on the way....it's all good....well maybe not for those watching....sorry 'bout your luck....LMFAO
NBRI
SSKILLZ1 SSKILLZ1 3 minutos hace
SSKMP Managed Index (As Of 11/4/24)

Daily Performance
-0.40%

YTD Performance
+7.96%

Overall Performance
+506.92% (Including Options Trading +370.90%)
jimr1717 jimr1717 4 minutos hace
New Tesla Involved in a Crash While on FSD, the Teslacam Footage Was All Police Needed
3 Nov 2024, 22:00 UTC

https://www.autoevolution.com/news/new-tesla-involved-in-a-crash-while-on-fsd-the-teslacam-footage-was-all-police-needed-242247.html
TSLA
Golden Cross Golden Cross 4 minutos hace
$ILLR Very low float here as insiders own most of the shares and the new shares issued to for the merger will be under lock-up for 165 days! No brainer for me here. 💯
ILLR
bigblockwyz bigblockwyz 4 minutos hace
Hmmmm...

https://investorshub.advfn.com/uimage/uploads/2024/11/4/ynxlfowners.jpg
HYMC
pinkslipjunkie pinkslipjunkie 5 minutos hace
AHs is looking strong...nice steady climb...anxious to see what tomorrow brings.
ELAB
pantherj pantherj 5 minutos hace
Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed
fuagf fuagf 5 minutos hace
No. Don't think we could do that and even if, unless it were written into the code, it
would be too hard to police. Perhaps she/he has taken note of well meant advice.
cojoboy cojoboy 6 minutos hace
I'm not lucky..lol..I have a hard time putting up with myself.. Never expected anyone else to.😂😂😂
IGPK
1vman 1vman 6 minutos hace
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
pantherj pantherj 6 minutos hace
Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed
IFUS
delerious1 delerious1 7 minutos hace
spammer ....you send me PM's but you have me blocked WTHeck???

Who would do that??
ANAS
IB_ IB_ 7 minutos hace
Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
jdd21: 21,700,000
mrwrn2010: 22,000,000
sportsbo
ELTP
pantherj pantherj 8 minutos hace
Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed
MRNJ
Stinger2014 Stinger2014 8 minutos hace
Coin is bigger than this election. Boooom!!
CGAC
delerious1 delerious1 8 minutos hace
spammer ....you send me PM's but you have me blocked WTHeck???
BLX
shell3 shell3 8 minutos hace
Outstanding: 115,144,104 for November 5, 2024

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Nov_5_2024.pdf?SR3s2uJMc.fhSSYa0616y4mc5D0tFPhI

So much for that 3,000,000 on 1st Milestone being done in October but Nove
BLOZF

Su Consulta Reciente

Delayed Upgrade Clock