ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Inplay Oil Corp

Inplay Oil Corp (IPO)

1.68
-0.03
(-1.75%)
Cerrado 25 Enero 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.68
Postura de Compra
1.68
Postura de Venta
1.72
Volume Operado de la Acción
42,575
1.67 Rango del Día 1.71
1.52 Rango de 52 semanas 2.57
Precio Anterior
1.71
Precio de Apertura
1.71
Última hora de negociación
Volumen promedio (3 m)
95,401
Volumen financiero
-
Precio Promedio Ponderado
-

IPO Últimas noticias

InPlay Oil Corp. Announces Third Quarter 2022 Financial and Operating Results Highlighted by Record Quarterly Production and the Implementation of an Inaugural Base Dividend

CALGARY, Alberta, Nov. 09, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces its record setting financial and operating results for the...

InPlay Receives TSX Approval for Normal Course Issuer Bid

CALGARY, Alberta, Oct. 13, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has accepted...

InPlay Oil Corp. Announces Operations Update with Record Corporate Production, a Long-Term Forecast and Return to Shareholder Strategy

CALGARY, Alberta, Sept. 28, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to announce an operations update and a long-term forecast...

InPlay Oil Corp. Announces Inaugural Sustainability Report

CALGARY, Alberta, Sept. 22, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to announce that it has published its inaugural...

InPlay Oil Corp. Announces Participation in Noble Capital Markets C-Suite Interview Series

CALGARY, Alberta, Sept. 12, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) today announced their participation in Noble Capital Markets’ C-Suite...

InPlay Oil Corp. Announces Second Quarter 2022 Financial and Operating Results Highlighted by Record Quarterly Production and Financial Results, and a Fully Conforming and Increased Credit Facility

CALGARY, Alberta, Aug. 11, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces its record setting financial and operating results for the...

InPlay Oil Corp. Announces Renewal of Credit Facility and Provides Operations Update

CALGARY, Alberta, July 26, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to provide an operations update and announce the completion...

InPlay Oil Corp. Announces Extension of Senior Credit Facility

CALGARY Alberta, June 30, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces that the Term Out Date and Borrowing Base redetermination...

OTCQX Best 50 Virtual Investor Conference: Now Available for On-Demand Viewing

NEW YORK, June 17, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the June 16th OTCQX Best...

OTCQX Best 50 Virtual Investor Conference: Company Executives Present June 16th

NEW YORK, June 10, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQX Best 50 Companies...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-1.176470588241.71.771.67632541.71034069CS
40.031.818181818181.651.871.6907541.75333796CS
12-0.23-12.04188481681.911.931.52954011.7321452CS
26-0.49-22.58064516132.172.31.52855741.88695598CS
52-0.56-252.242.571.52844812.09510577CS
156-1.01-37.54646840152.695.111.522472133.06102594CS
2601.081800.65.110.052464412.17193937CS

IPO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Inplay Oil?
El precio actual de las acciones de Inplay Oil es $ 1.68
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Inplay Oil?
Inplay Oil ha negociado en un rango de $ 1.52 a $ 2.57 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M
NASDAQ2020 NASDAQ2020 1 minuto hace
https://www.drugs.com/availability/generic-oxycontin.html#:~:text=An%20Authorized%20Genericversion%20of%20OxyContin
ELTP
carvajal carvajal 1 minuto hace


HMBL
littlejohn littlejohn 2 minutos hace
Forensic audit Company from Georgia spent

two months doing an audit of SMCI...

Hard to buy into it needing to take

longer than that for an audit with that

script already available like a cheat sheet

to check off on items als
AMD SMCI
BirdsOfFire BirdsOfFire 2 minutos hace
Do you think Schwab is "cooking the books"? Maybe, Schwab is a criminal? If you want to sell your interest by all means it is your money and prerogative to do what you want . But, I will not bulge one inch in selling my shares. Not one inch!

I am steadfast in my mental capacity
KGKG
newmedman newmedman 3 minutos hace
I'm still just going through the paces but I discovered something about myself when I canvassed for the last election. I had never gone door to door before and I was petrified before I started, asking myself, "dude,what have you gotten yourself into now"? Then somehow after the third or fourth conve
Guido2 Guido2 4 minutos hace
No. But fortunately, it’s etched in my memory.

Bill Ackman claimed that the VP bought 23K shares after Ackman’s presentation. I chuckled and thought the billionaire is too full of himself. Insiders would know better than him. Possibly, this was pointed out to him and he took his post
FNMA
MasterBlastr MasterBlastr 4 minutos hace
Overall I'm pretty good, but how I eat, sleep, and drink affect me quite a bit more than it used to.
Stinger2014 Stinger2014 6 minutos hace
So this is the bottom?
CGAC
Homebrew Homebrew 7 minutos hace
Scams gonna scam. 3 year chart is pretty sad/funny.
So many reverse splits
SBFM
stoxjock stoxjock 9 minutos hace
Wow, Awesome Find! This bodes well for our LBHI issued CTs...GLTU & GLTA!
LEHNQ
m0n m0n 11 minutos hace
Typical horse & pony show here. News with studies not involving I FU S Products

LoL

No One is Fooled 
IFUS
KevGee59 KevGee59 12 minutos hace
I believe that some of it could be mitigated with better construction, but I don't know that people will pay more to build a fireproof home

How 'bout just taken better care of your Forests...and fill your reservoirs.

Forest maintenance and water are things that help pre
NWBO
GetSeriousOK GetSeriousOK 12 minutos hace
Again, proving my point. LOL

Enjoy your evening.
BIEL
Menace212 Menace212 12 minutos hace
Where do u see this has a otc filling obligation?
RSPI
FISH21049 FISH21049 12 minutos hace
InterDigital, Inc.'s (NASDAQ:IDCC) Intrinsic Value Is Potentially 58% Above Its Share Price
editorial-team@simplywallst.com (Simply Wall St)
Sat, January 25, 2025 at 8:48 AM CST 6 min read


In This Article:
IDCC
+2.80%
Key Insights
Usin
IDCC
Nukemtiltheyglow Nukemtiltheyglow 12 minutos hace
Friggin id, read the newspaper, oh wait that's right you obviously can't read or turn on the television. Countries are flocking to the USA to invest. Oh wait, you're on an investment chat room. So obviously you're ill informed. Tell me what Trump has done to harm you? Did he leave $85B worth of mili
LCID
fuagf fuagf 12 minutos hace
Yeah, once you get to our ages all progress does. I asked my dr if i was showing any signs of early dementia, he said no, then sent me to another room for a test. First question was what's the date today. I had to guess, a or b. I was one of them. Later that day i asked people what the date was, a
Alexulf Alexulf 13 minutos hace
Steve Pushes Through the Blizzard – AITX Growth Speeds Up!
https://youtu.be/8gfzB5AkTr0
AITX
9Coastal 9Coastal 13 minutos hace
I did see it and I thank you. Good to hear your feedback. C
ZNOG
JustGoDeep JustGoDeep 13 minutos hace
The Biel Fraudster Rages!!

Slap The Ask For The 2-3 Million Shares Buy!!
BIEL
misterfishman misterfishman 14 minutos hace
You know kegs isn't going anywhere it's not going to .0006 it's amazing how some peeps can fool themselves.
NNRX
KevGee59 KevGee59 14 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175716024

How 'bout just taken better care of your Forests...and fill your reservoirs.

Forest maintenance and water are things that help prevent fires and help keep them from spreading.

Fire P
NWBO
JustGoDeep JustGoDeep 15 minutos hace
All Just BS Fraud To Get Cheaper Shares!!
BIEL
DrivenByPain DrivenByPain 17 minutos hace
Dr. Sue Xu——Global Chairman of Citigroup Holdings https://kingdomnova.com/en/h-col-344.html

Sue Xu, a Chinese American citizen, serves as the chairman of Citigroup Financial Holdings and is a representative of the core partners of the United States. Sue is a serial successful entrepre
SGDH
fuagf fuagf 17 minutos hace
And chilling is good for the health. Relaxing always has been.

Su Consulta Reciente

Delayed Upgrade Clock