US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
IA Clarington Strategic Corporate Bond Fund (ISCB)
IA Clarington Strategic Corporate Bond Fund (ISCB) Histórico

ISCB IA Clarington Strategic Corporate Bond Fund

10.63

-0.02 (-0.19%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

ISCB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	10.63	-0.02	-0.19%	10.65	10.65	10.63	60,000
30 May 2024	10.65	0.03	0.28%	10.65	10.65	10.65	0
29 May 2024	10.62	-0.02	-0.19%	10.62	10.62	10.62	0
28 May 2024	10.64	0.01	0.09%	10.65	10.65	10.64	250
27 May 2024	10.63	-0.01	-0.09%	10.65	10.65	10.63	2,000
24 May 2024	10.64	-0.01	-0.09%	10.64	10.64	10.64	0
23 May 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
22 May 2024	10.65	-0.05	-0.47%	10.65	10.65	10.65	0
21 May 2024	10.70	0.07	0.66%	10.70	10.70	10.70	0
17 May 2024	10.63	-0.02	-0.19%	10.63	10.63	10.63	0
16 May 2024	10.65	-0.03	-0.28%	10.65	10.65	10.65	0
15 May 2024	10.68	0.07	0.66%	10.68	10.68	10.68	0
14 May 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0
13 May 2024	10.61	0.02	0.19%	10.61	10.61	10.61	0
10 May 2024	10.59	-0.03	-0.28%	10.59	10.59	10.59	0
09 May 2024	10.62	0.02	0.19%	10.62	10.62	10.62	0
08 May 2024	10.60	-0.03	-0.28%	10.60	10.60	10.60	0
07 May 2024	10.63	0.02	0.19%	10.63	10.63	10.63	0
06 May 2024	10.61	0.01	0.09%	10.61	10.61	10.61	0
03 May 2024	10.60	0.04	0.38%	10.60	10.60	10.60	0
02 May 2024	10.56	0.01	0.09%	10.56	10.56	10.56	0
01 May 2024	10.55	0.04	0.38%	10.55	10.55	10.55	0
30 Abr 2024	10.51	-0.08	-0.76%	10.51	10.51	10.51	0
29 Abr 2024	10.59	0.02	0.19%	10.59	10.59	10.59	0
26 Abr 2024	10.57	0.03	0.28%	10.57	10.57	10.57	0
25 Abr 2024	10.54	-0.01	-0.09%	10.54	10.54	10.54	0
24 Abr 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
23 Abr 2024	10.55	0.02	0.19%	10.55	10.55	10.55	0
22 Abr 2024	10.53	-0.01	-0.09%	10.53	10.53	10.53	0
19 Abr 2024	10.54	0.03	0.29%	10.54	10.54	10.54	0
18 Abr 2024	10.51	-0.04	-0.38%	10.51	10.51	10.51	0
17 Abr 2024	10.55	0.01	0.09%	10.55	10.55	10.55	0
16 Abr 2024	10.54	0.01	0.09%	10.54	10.54	10.54	0
15 Abr 2024	10.53	-0.07	-0.66%	10.53	10.53	10.53	0
12 Abr 2024	10.60	0.03	0.28%	10.60	10.60	10.60	0
11 Abr 2024	10.57	0.03	0.28%	10.57	10.57	10.57	0
10 Abr 2024	10.54	-0.07	-0.66%	10.54	10.54	10.54	1
09 Abr 2024	10.61	0.04	0.38%	10.61	10.61	10.61	0
08 Abr 2024	10.57	0.01	0.09%	10.57	10.57	10.57	0
05 Abr 2024	10.56	-0.04	-0.38%	10.56	10.56	10.56	0
04 Abr 2024	10.60	0.02	0.19%	10.60	10.60	10.60	802
03 Abr 2024	10.58	0.01	0.09%	10.58	10.58	10.58	0
02 Abr 2024	10.57	0.02	0.19%	10.57	10.57	10.57	0
01 Abr 2024	10.55	-0.04	-0.38%	10.55	10.55	10.55	0
28 Mar 2024	10.59	-0.06	-0.56%	10.60	10.61	10.59	4,200
27 Mar 2024	10.65	0.02	0.19%	10.65	10.65	10.65	0
26 Mar 2024	10.63	0.02	0.19%	10.63	10.63	10.63	0
25 Mar 2024	10.61	-0.05	-0.47%	10.61	10.61	10.61	0
22 Mar 2024	10.66	0.05	0.47%	10.66	10.66	10.66	0
21 Mar 2024	10.61	-0.02	-0.19%	10.61	10.61	10.61	0
20 Mar 2024	10.63	0.02	0.19%	10.63	10.63	10.63	0
19 Mar 2024	10.61	0.05	0.47%	10.61	10.61	10.61	0
18 Mar 2024	10.56	-0.01	-0.09%	10.56	10.56	10.56	0
15 Mar 2024	10.57	0.01	0.09%	10.57	10.57	10.57	0
14 Mar 2024	10.56	-0.01	-0.09%	10.56	10.56	10.56	0
13 Mar 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
12 Mar 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
11 Mar 2024	10.57	-0.02	-0.19%	10.57	10.57	10.57	0
08 Mar 2024	10.59	0.03	0.28%	10.59	10.59	10.59	0
07 Mar 2024	10.56	0.00	0.00%	10.56	10.56	10.56	0
06 Mar 2024	10.56	-0.02	-0.19%	10.58	10.58	10.56	1,600
05 Mar 2024	10.58	0.05	0.47%	10.58	10.58	10.58	0
04 Mar 2024	10.53	-0.03	-0.28%	10.53	10.53	10.53	0

IA Clarington Strategic ...

Mackenzie US Large Cap E...

All Things Mobile Analytic (PK)

Ohio Valley Banc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones