Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ISO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 3.47 | -0.16 | -4.41% | 3.57 | 3.63 | 3.47 | 198,224 |
| 23 Jul 2024 | 3.63 | 0.07 | 1.97% | 3.61 | 3.77 | 3.48 | 168,352 |
| 22 Jul 2024 | 3.56 | -0.04 | -1.11% | 3.56 | 3.65 | 3.56 | 109,798 |
| 19 Jul 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 18 Jul 2024 | 3.60 | -0.15 | -4.00% | 3.79 | 3.80 | 3.56 | 248,083 |
| 17 Jul 2024 | 3.75 | -0.15 | -3.85% | 3.99 | 3.99 | 3.75 | 243,056 |
| 16 Jul 2024 | 3.90 | -0.17 | -4.18% | 3.98 | 4.05 | 3.90 | 215,940 |
| 15 Jul 2024 | 4.07 | -0.04 | -0.97% | 4.12 | 4.15 | 4.03 | 80,644 |
| 12 Jul 2024 | 4.11 | -0.26 | -5.95% | 4.30 | 4.30 | 4.08 | 94,116 |
| 11 Jul 2024 | 4.37 | 0.12 | 2.82% | 4.30 | 4.40 | 4.28 | 117,371 |
| 10 Jul 2024 | 4.25 | 0.42 | 10.97% | 3.83 | 4.34 | 3.83 | 313,600 |
| 09 Jul 2024 | 3.83 | 0.13 | 3.51% | 3.74 | 3.83 | 3.71 | 26,013 |
