Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 30.6666666667 | 0.75 | 1 | 0.74 | 15250 | 0.88501757 | CS |
| 4 | -0.07 | -6.66666666667 | 1.05 | 1.07 | 0.66 | 32868 | 0.86619679 | CS |
| 12 | 0.27 | 38.0281690141 | 0.71 | 1.1 | 0.65 | 30684 | 0.83614684 | CS |
| 26 | 0.06 | 6.52173913043 | 0.92 | 1.1 | 0.6 | 25983 | 0.79568515 | CS |
| 52 | 0.04 | 4.25531914894 | 0.94 | 1.1 | 0.57 | 19238 | 0.7800857 | CS |
| 156 | -0.34 | -25.7575757576 | 1.32 | 1.37 | 0.43 | 13801 | 0.75157867 | CS |
| 260 | 0.4 | 68.9655172414 | 0.58 | 3.07 | 0.43 | 18311 | 1.24654559 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744753200 | 0.9 | -0.03 | -3.23 | 0.9 | 0.91 | 0.9 | 27718 |
| 1744666800 | 0.93 | 0.02 | 2.20 | 0.94 | 0.94 | 0.92 | 4865 |
| 1744407600 | 0.91 | 0.0900001 | 10.98 | 0.85 | 0.91 | 0.85 | 21500 |
| 1744321200 | 0.8199999 | -0.03 | -3.53 | 0.81 | 0.84 | 0.81 | 13167 |
| 1744234800 | 0.85 | 0.14 | 19.72 | 0.75 | 0.85 | 0.74 | 9000 |
| 1744148400 | 0.71 | 0.0200001 | 2.90 | 0.68 | 0.75 | 0.68 | 29501 |
| 1744062000 | 0.6899999 | -0.04 | -5.48 | 0.68 | 0.78 | 0.66 | 46843 |
| 1743802800 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.68 | 49999 |
| 1743716400 | 0.73 | -0.05 | -6.41 | 0.76 | 0.8 | 0.73 | 31745 |
| 1743630000 | 0.78 | -0.06 | -7.14 | 0.87 | 0.87 | 0.78 | 58432 |
| 1743543600 | 0.84 | -0.08 | -8.70 | 0.91 | 0.91 | 0.83 | 39453 |
| 1743457200 | 0.92 | -0.01 | -1.08 | 0.92 | 0.98 | 0.9 | 104785 |
| 1743198000 | 0.93 | -0.02 | -2.11 | 0.99 | 1 | 0.92 | 21000 |
| 1743111600 | 0.95 | 0.03 | 3.26 | 0.95 | 1.01 | 0.92 | 56548 |
| 1743025200 | 0.92 | -0.05 | -5.15 | 0.95 | 0.95 | 0.92 | 20600 |
| 1742938800 | 0.97 | -0.04 | -3.96 | 0.99 | 1.07 | 0.97 | 31900 |
| 1742852400 | 1.01 | 0.04 | 4.12 | 0.99 | 1.01 | 0.99 | 2500 |
| 1742593200 | 0.97 | -0.04 | -3.96 | 1 | 1 | 0.95 | 38954 |
| 1742506800 | 1.01 | -0.03 | -2.88 | 1.02 | 1.02 | 0.98 | 13350 |
| 1742420400 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 0.96 | 35505 |
| 1742334000 | 1.04 | 0.1 | 10.64 | 1.04 | 1.07 | 1.02 | 51700 |
| 1742247600 | 0.94 | 0 | 0.00 | 0.99 | 1.1 | 0.94 | 225282 |
| 1741988400 | 0.94 | -0.01 | -1.05 | 0.98 | 0.99 | 0.94 | 23707 |
| 1741902000 | 0.95 | 0.04 | 4.40 | 0.89 | 0.96 | 0.89 | 23800 |
| 1741815600 | 0.91 | 0 | 0.00 | 0.9 | 0.92 | 0.9 | 11515 |
| 1741729200 | 0.91 | 0.04 | 4.60 | 0.88 | 0.91 | 0.87 | 19927 |
| 1741642800 | 0.87 | -0.04 | -4.40 | 0.98 | 0.98 | 0.8199999 | 93460 |
| 1741387200 | 0.91 | 0.07 | 8.33 | 0.84 | 0.95 | 0.84 | 83260 |
| 1741300800 | 0.84 | 0.1 | 13.51 | 0.73 | 0.87 | 0.73 | 92957 |
| 1741214400 | 0.74 | 0.04 | 5.71 | 0.71 | 0.74 | 0.71 | 8000 |
| 1741128000 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.71 | 0.6899999 | 3255 |
| 1741041600 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 7000 |
| 1740782400 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 12000 |
| 1740696000 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 5500 |
| 1740609600 | 0.6899999 | 0.0099999 | 1.47 | 0.72 | 0.72 | 0.6899999 | 11000 |
| 1740523200 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 22000 |
| 1740436800 | 0.68 | -0.03 | -4.23 | 0.72 | 0.72 | 0.68 | 29350 |
| 1740177600 | 0.71 | -0.01 | -1.39 | 0.7 | 0.72 | 0.6899999 | 106566 |
| 1740091200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1500 |
| 1740004800 | 0.72 | -0.02 | -2.70 | 0.73 | 0.73 | 0.72 | 38500 |
| 1739918400 | 0.74 | 0.04 | 5.71 | 0.73 | 0.75 | 0.73 | 21287 |
| 1739572800 | 0.7 | -0.03 | -4.11 | 0.75 | 0.75 | 0.7 | 8593 |
| 1739486400 | 0.73 | 0.02 | 2.82 | 0.72 | 0.73 | 0.72 | 17223 |
| 1739400000 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 3500 |
| 1739313600 | 0.71 | -0.06 | -7.79 | 0.74 | 0.74 | 0.71 | 13740 |
| 1739227200 | 0.77 | 0.04 | 5.48 | 0.71 | 0.77 | 0.71 | 10680 |
| 1738968000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738881600 | 0.73 | 0.02 | 2.82 | 0.72 | 0.73 | 0.71 | 16500 |
| 1738795200 | 0.71 | 0.01 | 1.43 | 0.75 | 0.75 | 0.71 | 22500 |
| 1738708800 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 13200 |
| 1738622400 | 0.68 | 0 | 0.00 | 0.67 | 0.7 | 0.66 | 20500 |
| 1738363200 | 0.68 | -0.01 | -1.45 | 0.7 | 0.71 | 0.68 | 25239 |
| 1738276800 | 0.6899999 | 0.0399999 | 6.15 | 0.71 | 0.72 | 0.68 | 28000 |
| 1738190400 | 0.65 | -0.03 | -4.41 | 0.7 | 0.74 | 0.65 | 31577 |
| 1738104000 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 4850 |
| 1738017600 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.68 | 13000 |
| 1737758400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 300 |
| 1737672000 | 0.71 | 0 | 0.00 | 0.68 | 0.73 | 0.68 | 31000 |
| 1737585600 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 1000 |
| 1737499200 | 0.73 | -0.01 | -1.35 | 0.71 | 0.73 | 0.7 | 3900 |
| 1737412800 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 500 |
| 1737153600 | 0.75 | 0.05 | 7.14 | 0.74 | 0.78 | 0.73 | 29250 |
| 1737067200 | 0.7 | 0.02 | 2.94 | 0.73 | 0.75 | 0.68 | 26500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
