ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Intertape Polymer Group Inc

Intertape Polymer Group Inc (ITP)

40.48
0.00
(0.00%)
Cerrado 26 Abril 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10040.4840.4840.4800CS
40040.4840.4840.4800CS
120040.4840.4840.4800CS
260040.4840.4840.4800CS
520040.4840.4840.4800CS
1560.691.7341040462439.7940.5138.132404539.47569459CS
26027.77218.48937844212.7140.5110.111061727.7584752CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174561720040.4800.0040.4840.4840.480
174553080040.4800.0040.4840.4840.480
174544440040.4800.0040.4840.4840.480
174535800040.4800.0040.4840.4840.480
174527160040.4800.0040.4840.4840.480
174492600040.4800.0040.4840.4840.480
174483960040.4800.0040.4840.4840.480
174475320040.4800.0040.4840.4840.480
174466680040.4800.0040.4840.4840.480
174440760040.4800.0040.4840.4840.480
174432120040.4800.0040.4840.4840.480
174423480040.4800.0040.4840.4840.480
174414840040.4800.0040.4840.4840.480
174406200040.4800.0040.4840.4840.480
174380280040.4800.0040.4840.4840.480
174371640040.4800.0040.4840.4840.480
174363000040.4800.0040.4840.4840.480
174354360040.4800.0040.4840.4840.480
174345720040.4800.0040.4840.4840.480
174319800040.4800.0040.4840.4840.480
174311160040.4800.0040.4840.4840.480
174302520040.4800.0040.4840.4840.480
174293880040.4800.0040.4840.4840.480
174285240040.4800.0040.4840.4840.480
174259320040.4800.0040.4840.4840.480
174250680040.4800.0040.4840.4840.480
174242040040.4800.0040.4840.4840.480
174233400040.4800.0040.4840.4840.480
174224760040.4800.0040.4840.4840.480
174198840040.4800.0040.4840.4840.480
174190200040.4800.0040.4840.4840.480
174181560040.4800.0040.4840.4840.480
174172920040.4800.0040.4840.4840.480
174164280040.4800.0040.4840.4840.480
174138720040.4800.0040.4840.4840.480
174130080040.4800.0040.4840.4840.480
174121440040.4800.0040.4840.4840.480
174112800040.4800.0040.4840.4840.480
174104160040.4800.0040.4840.4840.480
174078240040.4800.0040.4840.4840.480
174069600040.4800.0040.4840.4840.480
174060960040.4800.0040.4840.4840.480
174052320040.4800.0040.4840.4840.480
174043680040.4800.0040.4840.4840.480
174017760040.4800.0040.4840.4840.480
174009120040.4800.0040.4840.4840.480
174000480040.4800.0040.4840.4840.480
173991840040.4800.0040.4840.4840.480
173957280040.4800.0040.4840.4840.480
173948640040.4800.0040.4840.4840.480
173940000040.4800.0040.4840.4840.480
173931360040.4800.0040.4840.4840.480
173922720040.4800.0040.4840.4840.480
173896800040.4800.0040.4840.4840.480
173888160040.4800.0040.4840.4840.480
173879520040.4800.0040.4840.4840.480
173870880040.4800.0040.4840.4840.480
173862240040.4800.0040.4840.4840.480
173836320040.4800.0040.4840.4840.480
173827680040.4800.0040.4840.4840.480
173819040040.4800.0040.4840.4840.480
173810400040.4800.0040.4840.4840.480
173801760040.4800.0040.4840.4840.480

Su Consulta Reciente

Delayed Upgrade Clock