ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Intertape Polymer Group Inc

Intertape Polymer Group Inc (ITP)

40.48
0.00
( 0.00% )
Actualizado: 19:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10040.4840.4840.4800CS
40040.4840.4840.4800CS
120040.4840.4840.4800CS
260040.4840.4840.4800CS
520040.4840.4840.4800CS
1560.731.8364779874239.7540.5138.132539739.49234171CS
26028.61241.02780117911.8740.5110.111164327.60250167CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174475320040.4800.0040.4840.4840.480
174466680040.4800.0040.4840.4840.480
174440760040.4800.0040.4840.4840.480
174432120040.4800.0040.4840.4840.480
174423480040.4800.0040.4840.4840.480
174414840040.4800.0040.4840.4840.480
174406200040.4800.0040.4840.4840.480
174380280040.4800.0040.4840.4840.480
174371640040.4800.0040.4840.4840.480
174363000040.4800.0040.4840.4840.480
174354360040.4800.0040.4840.4840.480
174345720040.4800.0040.4840.4840.480
174319800040.4800.0040.4840.4840.480
174311160040.4800.0040.4840.4840.480
174302520040.4800.0040.4840.4840.480
174293880040.4800.0040.4840.4840.480
174285240040.4800.0040.4840.4840.480
174259320040.4800.0040.4840.4840.480
174250680040.4800.0040.4840.4840.480
174242040040.4800.0040.4840.4840.480
174233400040.4800.0040.4840.4840.480
174224760040.4800.0040.4840.4840.480
174198840040.4800.0040.4840.4840.480
174190200040.4800.0040.4840.4840.480
174181560040.4800.0040.4840.4840.480
174172920040.4800.0040.4840.4840.480
174164280040.4800.0040.4840.4840.480
174138720040.4800.0040.4840.4840.480
174130080040.4800.0040.4840.4840.480
174121440040.4800.0040.4840.4840.480
174112800040.4800.0040.4840.4840.480
174104160040.4800.0040.4840.4840.480
174078240040.4800.0040.4840.4840.480
174069600040.4800.0040.4840.4840.480
174060960040.4800.0040.4840.4840.480
174052320040.4800.0040.4840.4840.480
174043680040.4800.0040.4840.4840.480
174017760040.4800.0040.4840.4840.480
174009120040.4800.0040.4840.4840.480
174000480040.4800.0040.4840.4840.480
173991840040.4800.0040.4840.4840.480
173957280040.4800.0040.4840.4840.480
173948640040.4800.0040.4840.4840.480
173940000040.4800.0040.4840.4840.480
173931360040.4800.0040.4840.4840.480
173922720040.4800.0040.4840.4840.480
173896800040.4800.0040.4840.4840.480
173888160040.4800.0040.4840.4840.480
173879520040.4800.0040.4840.4840.480
173870880040.4800.0040.4840.4840.480
173862240040.4800.0040.4840.4840.480
173836320040.4800.0040.4840.4840.480
173827680040.4800.0040.4840.4840.480
173819040040.4800.0040.4840.4840.480
173810400040.4800.0040.4840.4840.480
173801760040.4800.0040.4840.4840.480
173775840040.4800.0040.4840.4840.480
173767200040.4800.0040.4840.4840.480
173758560040.4800.0040.4840.4840.480
173749920040.4800.0040.4840.4840.480
173741280040.4800.0040.4840.4840.480
173715360040.4800.0040.4840.4840.480
173706720040.4800.0040.4840.4840.480