ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CI Japan Equity Index ETF

CI Japan Equity Index ETF (JAPN)

49.40
0.00
(0.00%)
Cerrado 07 Marzo 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130080049.4-0.7-1.4049.4749.4749.4300
174121440050.11.052.1449.7150.1749.7110801
174112800049.05-0.37-0.7548.649.0548.6106
174104160049.420.160.3250.250.2449.422800
174078240049.26-0.08-0.1648.9449.2948.941176
174069600049.340.210.4349.7749.7749.346300
174060960049.13-0.12-0.2449.4349.4349.13150
174052320049.250.420.8649.2549.2549.25118
174043680048.830.10.2148.9648.9648.593311
174017760048.73-0.62-1.2649.1349.1348.73586
174009120049.35-0.51-1.0249.3849.3849.191801
174000480049.86-0.44-0.8749.8649.8649.866
173991840050.30.270.5450.0650.350.06310
173957280050.03-0.15-0.3050.1150.1150.03758
173948640050.180.40.8050.250.250.033750
173940000049.780.080.1649.6449.7849.644000
173931360049.70.260.5349.749.749.7105
173922720049.440.360.7349.4749.4749.44200
173896800049.08-0.64-1.2949.3449.3449.074251
173888160049.72-0.13-0.2649.7849.8449.721700
173879520049.850.130.2649.5649.8549.378272
173870880049.720.250.5149.4949.7549.4910112
173862240049.47-0.73-1.4549.249.7749.25158
173836320050.2-0.27-0.5350.5950.5950.22451
173827680050.470.551.1050.3850.4750.38900
173819040049.92-0.23-0.4649.9449.9449.92480
173810400050.150.641.2950.0450.1550.04720
173801760049.51-0.68-1.3549.3849.5149.38290
173775840050.190.30.6050.2150.2750.186335
173767200049.890.290.5849.7749.8949.77202
173758560049.60.060.1249.5449.6949.544584
173749920049.540.370.7549.4649.5549.465170
173741280049.170.280.5748.7949.1748.791800
173715360048.890.491.0148.8748.8948.87310
173706720048.4-0.68-1.3948.8548.8548.47996
173698080049.080.120.2548.9849.148.985923
173689440048.960.180.3748.848.9648.8602
173680800048.780.070.1448.5948.7848.4913612
173654880048.71-1.32-2.6448.8748.8748.71315
173646240050.03-0.2-0.4049.7150.0349.491300
173637600050.23-0.03-0.0650.1650.2350.16620
173628960050.26-0.05-0.1050.5450.5450.265952
173620320050.310.180.3650.4150.5550.311014
173594400050.130.10.2050.1350.1350.1320
173585760050.03-0.03-0.0649.9450.0949.7510482
173568480050.060.110.2250.2250.2249.9612100
173559840049.95-0.46-0.9150.0150.0149.862852
173533920050.411.092.2150.2350.4250.231551
173506920049.320.140.2849.3249.3249.32100
173499360049.180.180.3748.7549.1848.745427
173473440049-0.47-0.9548.9549.248.944600
173464800049.470.961.9849.6249.6249.459900
173456160048.51-0.61-1.2449.4149.4148.51400
173447520049.12-0.38-0.7749.2449.2449.0410428
173438880049.5-0.23-0.4649.549.549.50
173412960049.73-0.01-0.0249.6149.7349.611415
173404320049.74-0.54-1.0749.7649.849.743200
173395680050.280.851.7250.0550.2850.03738
173387040049.43-0.08-0.1649.4549.4549.43117
173378400049.510.180.3649.6249.7149.512300