Cotización CI Japan Equity Index ETF - JAPN | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Japan Equity Index ETF (JAPN) Cotización

CI Japan Equity Index ETF (JAPN)

49.12

-0.38

(-0.77%)

Cerrado 18 Diciembre 3:12PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

49.12

Postura de Compra

49.02

Postura de Venta

49.16

Volume Operado de la Acción

10,428

49.04 Rango del Día 49.24

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

49.50

Precio de Apertura

49.24

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

135.44M

Beneficio neto

128.24M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.wisdomtree.com

Sede

Toronto, Ontario, Can

Fundado

-

CI Japan Equity Index ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker JAPN. The last closing price for CI Japan Equity Index ETF was $49.50. Over the last year, CI Japan Equity Index ETF shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Japan Equity Index ETF currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VSTEVast Renewable Ltd	US$ 3.49 (168.46%)	19.08M
PRZOParaZero Technologies Ltd	US$ 2.415 (57.84%)	7.36M
NUKKNukkleus Inc	US$ 17.17 (44.53%)	1.95M
YIBOPlanet Image International Ltd	US$ 5.70 (40.74%)	2
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4221 (26.42%)	17.56M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	15
NIVFNewGenIvf Group Ltd	US$ 0.2953 (-30.30%)	177.47k
FTELFitell Corporation	US$ 27.84 (-27.48%)	294
PTPIPetros Pharmaceuticals Inc	US$ 0.3667 (-26.66%)	880.69k
LFLYLeafly Holdings Inc	US$ 1.00 (-22.48%)	1
CEROCERo Therapeutics Holdings Inc	US$ 0.0749 (22.59%)	20.93M
VSTEVast Renewable Ltd	US$ 3.47 (166.92%)	19.12M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.42195 (26.37%)	17.56M
RGTIRigetti Computing Inc	US$ 10.24 (-8.00%)	7.39M
PRZOParaZero Technologies Ltd	US$ 2.41 (57.52%)	7.36M

Ranb2khz

Ranb2khz 2 minutos hace

Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM

•

op1

op1 3 minutos hace

Very true
Though kidron has been known to post here

Penny2Dime

Penny2Dime 4 minutos hace

Pacha78

Pacha78 6 minutos hace

Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums

jeunke22

jeunke22 9 minutos hace

Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an

deet49

deet49 11 minutos hace

This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace

EOT

EOT 12 minutos hace

Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!

71chris71

71chris71 22 minutos hace

Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan

steel8000

steel8000 29 minutos hace

If I may a ban is different than a pause

sctts

sctts 29 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

sand

sand 33 minutos hace

Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.

STILL TOWING

STILL TOWING 35 minutos hace

Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an

sam1933

sam1933 38 minutos hace

HBAR will power the world.

Methinks

Methinks 44 minutos hace

https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.

lovethatgreen

lovethatgreen 44 minutos hace

Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar

Methinks

Methinks 46 minutos hace

Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?

gdog

gdog 46 minutos hace

Termite7

Termite7 47 minutos hace

You're fired!!!

n4807g

n4807g 47 minutos hace

I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have

highlandernew

highlandernew 47 minutos hace

🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

CI Japan Equity Index ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones