Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 16 May 2024 | 10.67 | -0.02 | -0.19% | 10.66 | 10.78 | 10.56 | 2,651,275 |
| 15 May 2024 | 10.69 | 0.05 | 0.47% | 10.70 | 10.77 | 10.54 | 2,150,148 |
| 14 May 2024 | 10.64 | 0.27 | 2.60% | 10.41 | 10.65 | 10.38 | 2,545,059 |
| 13 May 2024 | 10.37 | -0.01 | -0.10% | 10.35 | 10.50 | 10.29 | 2,067,236 |
| 10 May 2024 | 10.38 | 0.07 | 0.68% | 10.36 | 10.50 | 10.30 | 3,932,248 |
| 09 May 2024 | 10.31 | 0.56 | 5.74% | 9.85 | 10.33 | 9.83 | 3,634,886 |
| 08 May 2024 | 9.75 | 0.46 | 4.95% | 9.31 | 9.87 | 9.29 | 4,603,735 |
| 07 May 2024 | 9.29 | 0.07 | 0.76% | 9.16 | 9.30 | 9.13 | 1,779,252 |
| 06 May 2024 | 9.22 | 0.20 | 2.22% | 9.21 | 9.31 | 9.15 | 2,998,737 |
| 03 May 2024 | 9.02 | 0.06 | 0.67% | 8.98 | 9.04 | 8.86 | 2,569,736 |
| 02 May 2024 | 8.96 | 0.01 | 0.11% | 8.85 | 9.08 | 8.84 | 2,045,174 |
| 01 May 2024 | 8.95 | 0.07 | 0.79% | 9.01 | 9.18 | 8.84 | 3,851,025 |
| 30 Abr 2024 | 8.88 | -0.47 | -5.03% | 9.09 | 9.19 | 8.85 | 4,165,170 |
| 29 Abr 2024 | 9.35 | 0.14 | 1.52% | 9.24 | 9.35 | 9.09 | 2,392,273 |
| 26 Abr 2024 | 9.21 | 0.01 | 0.11% | 9.28 | 9.39 | 9.21 | 4,013,498 |
| 25 Abr 2024 | 9.20 | 0.16 | 1.77% | 9.06 | 9.26 | 8.85 | 3,955,109 |
| 24 Abr 2024 | 9.04 | 0.07 | 0.78% | 8.95 | 9.07 | 8.93 | 4,266,201 |
| 23 Abr 2024 | 8.97 | 0.11 | 1.24% | 8.77 | 8.99 | 8.69 | 3,539,764 |
| 22 Abr 2024 | 8.86 | -0.45 | -4.83% | 8.90 | 9.01 | 8.79 | 6,527,534 |
| 19 Abr 2024 | 9.31 | 0.34 | 3.79% | 8.91 | 9.36 | 8.90 | 4,662,289 |
| 18 Abr 2024 | 8.97 | 0.13 | 1.47% | 8.94 | 9.02 | 8.81 | 3,189,669 |
| 17 Abr 2024 | 8.84 | 0.12 | 1.38% | 8.76 | 8.99 | 8.72 | 3,989,875 |
| 16 Abr 2024 | 8.72 | -0.12 | -1.36% | 8.70 | 8.84 | 8.58 | 2,991,325 |
| 15 Abr 2024 | 8.84 | 0.06 | 0.68% | 8.89 | 8.89 | 8.59 | 3,841,401 |
| 12 Abr 2024 | 8.78 | -0.08 | -0.90% | 9.00 | 9.37 | 8.73 | 6,616,909 |
| 11 Abr 2024 | 8.86 | 0.13 | 1.49% | 8.81 | 8.89 | 8.70 | 2,777,715 |
| 10 Abr 2024 | 8.73 | -0.03 | -0.34% | 8.55 | 8.81 | 8.50 | 3,167,660 |
| 09 Abr 2024 | 8.76 | 0.07 | 0.81% | 8.88 | 8.92 | 8.71 | 3,255,878 |
| 08 Abr 2024 | 8.69 | -0.02 | -0.23% | 8.77 | 8.89 | 8.61 | 3,473,406 |
| 05 Abr 2024 | 8.71 | 0.20 | 2.35% | 8.56 | 8.86 | 8.50 | 4,446,905 |
| 04 Abr 2024 | 8.51 | -0.16 | -1.85% | 8.58 | 8.63 | 8.47 | 3,728,396 |
| 03 Abr 2024 | 8.67 | 0.18 | 2.12% | 8.45 | 8.74 | 8.45 | 3,988,684 |
| 02 Abr 2024 | 8.49 | 0.13 | 1.56% | 8.44 | 8.52 | 8.37 | 3,610,425 |
| 01 Abr 2024 | 8.36 | 0.05 | 0.60% | 8.50 | 8.54 | 8.33 | 3,583,391 |
| 28 Mar 2024 | 8.31 | 0.31 | 3.88% | 8.06 | 8.33 | 8.04 | 5,439,858 |
| 27 Mar 2024 | 8.00 | 0.27 | 3.49% | 7.79 | 8.00 | 7.76 | 2,523,811 |
| 26 Mar 2024 | 7.73 | 0.00 | 0.00% | 7.82 | 7.88 | 7.70 | 3,517,238 |
| 25 Mar 2024 | 7.73 | 0.04 | 0.52% | 7.73 | 7.88 | 7.71 | 1,954,413 |
| 22 Mar 2024 | 7.69 | -0.06 | -0.77% | 7.68 | 7.88 | 7.66 | 2,265,153 |
| 21 Mar 2024 | 7.75 | -0.05 | -0.64% | 7.98 | 8.04 | 7.65 | 4,279,716 |
| 20 Mar 2024 | 7.80 | 0.31 | 4.14% | 7.46 | 7.84 | 7.40 | 4,260,347 |
| 19 Mar 2024 | 7.49 | -0.16 | -2.09% | 7.60 | 7.63 | 7.48 | 2,287,600 |
| 18 Mar 2024 | 7.65 | -0.05 | -0.65% | 7.67 | 7.72 | 7.61 | 2,698,704 |
| 15 Mar 2024 | 7.70 | 0.08 | 1.05% | 7.58 | 7.72 | 7.58 | 13,301,443 |
| 14 Mar 2024 | 7.62 | -0.08 | -1.04% | 7.60 | 7.68 | 7.56 | 3,448,263 |
| 13 Mar 2024 | 7.70 | 0.30 | 4.05% | 7.42 | 7.74 | 7.41 | 6,982,752 |
| 12 Mar 2024 | 7.40 | -0.13 | -1.73% | 7.38 | 7.41 | 7.25 | 4,107,480 |
| 11 Mar 2024 | 7.53 | 0.28 | 3.86% | 7.21 | 7.58 | 7.20 | 3,332,099 |
| 08 Mar 2024 | 7.25 | -0.04 | -0.55% | 7.34 | 7.38 | 7.17 | 2,666,560 |
| 07 Mar 2024 | 7.29 | 0.07 | 0.97% | 7.31 | 7.37 | 7.25 | 4,351,198 |
| 06 Mar 2024 | 7.22 | 0.15 | 2.12% | 7.14 | 7.31 | 7.10 | 5,163,067 |
| 05 Mar 2024 | 7.07 | -0.20 | -2.75% | 7.43 | 7.46 | 7.04 | 7,560,227 |
| 04 Mar 2024 | 7.27 | 0.39 | 5.67% | 6.99 | 7.30 | 6.98 | 4,341,400 |
| 01 Mar 2024 | 6.88 | 0.24 | 3.61% | 6.71 | 6.88 | 6.63 | 3,279,827 |
| 29 Feb 2024 | 6.64 | 0.14 | 2.15% | 6.61 | 6.72 | 6.60 | 4,479,236 |
| 28 Feb 2024 | 6.50 | -0.07 | -1.07% | 6.56 | 6.57 | 6.46 | 1,749,389 |
| 27 Feb 2024 | 6.57 | -0.07 | -1.05% | 6.68 | 6.72 | 6.57 | 2,241,706 |
| 26 Feb 2024 | 6.64 | -0.09 | -1.34% | 6.65 | 6.71 | 6.61 | 1,495,209 |
| 23 Feb 2024 | 6.73 | 0.09 | 1.36% | 6.66 | 6.77 | 6.57 | 2,512,115 |
| 22 Feb 2024 | 6.64 | -0.07 | -1.04% | 6.67 | 6.75 | 6.59 | 1,591,887 |
| 21 Feb 2024 | 6.71 | -0.15 | -2.19% | 6.86 | 6.87 | 6.66 | 1,990,880 |
| 20 Feb 2024 | 6.86 | 0.03 | 0.44% | 6.88 | 7.00 | 6.85 | 3,066,375 |
