ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,723.83
0.20%
Dow Jones
42,459.76
0.01%
US Dollar vs MXN
20.29093
0.15%
Brent Oil
73.24
-0.20%
Bitcoin
86,889.39
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Kiwetinohk Energy Corp (KEC) Cotización

Kiwetinohk Energy Corp

Kiwetinohk Energy Corp (KEC)

TSX
16.94
0.00
( 0.00% )
Actualizado: 08:00:00
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
16.94
Postura de Compra
16.85
Postura de Venta
16.99
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
11.72 Rango de 52 semanas 17.48
Capitalización de Mercado [m]
741.667M
Precio Anterior
16.94
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
7,106
Acciones en circulación
43,782,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
342.80
Beneficio por acción (BPA)
0.02
turnover
480.04M
Beneficio neto
1.07M

Acerca de Kiwetinohk Energy Corp

Sector
Drawng,insulatng Nonfer Wire
Industria
Drawng,insulatng Nonfer Wire
Sitio web
kiwetinohk.com
Sede
Calgary, Alberta, Can
Fundado
-
Kiwetinohk Energy Corp is listed in the Drawng,insulatng Nonfer Wire sector of the Toronto Stock Exchange with ticker KEC. The last closing price for Kiwetinohk Energy was $16.94. Over the last year, Kiwetinohk Energy shares have traded in a share price range of $ 11.72 to $ 17.48.

Kiwetinohk Energy currently has 43,782,000 shares in issue. The market capitalisation of Kiwetinohk Energy is $741.67 million. Kiwetinohk Energy has a price to earnings ratio (PE ratio) of 342.80.

KEC Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.096.8769716088315.8517.1115.41332816.75122461CS
40.593.6085626911316.3517.1114.691138115.66633905CS
120.492.9787234042616.4517.4814.69710616.33966468CS
262.9521.086490350313.9917.4813.64825315.62741207CS
525.1143.195266272211.8317.4811.72652614.75639232CS
1564.9441.16666666671218.9210.291369713.85394421CS
2602.94211418.9210.291423413.69846564CS

KEC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kiwetinohk Energy?
El precio actual de las acciones de Kiwetinohk Energy es $ 16.94
¿Cuántas acciones de Kiwetinohk Energy están en circulación?
Kiwetinohk Energy tiene 43,782,000 acciones en circulación
¿Cuál es la capitalización de mercado de Kiwetinohk Energy?
La capitalización de mercado de Kiwetinohk Energy es CAD 741.67M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kiwetinohk Energy?
Kiwetinohk Energy ha negociado en un rango de $ 11.72 a $ 17.48 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Kiwetinohk Energy?
El ratio precio/beneficio de Kiwetinohk Energy es 342.8
¿Cuál es el ratio de efectivo a ventas de Kiwetinohk Energy?
El ratio de efectivo a ventas de Kiwetinohk Energy es 0.76
¿Cuál es la moneda de reporte de Kiwetinohk Energy?
Kiwetinohk Energy presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Kiwetinohk Energy?
El último ingresos anual de Kiwetinohk Energy es CAD 480.04M
¿Cuál es el último beneficio anual de Kiwetinohk Energy?
El último beneficio anual de Kiwetinohk Energy es CAD 1.07M
¿Cuál es la dirección registrada de Kiwetinohk Energy?
La dirección registrada de Kiwetinohk Energy es SUITE 1900, 250 - 2ND STREET SW, CALGARY, ALBERTA, CALGARY, ALBERTA, T2P 0C1
¿Cuál es la dirección del sitio web de Kiwetinohk Energy?
La dirección del sitio web de Kiwetinohk Energy es kiwetinohk.com
¿En qué sector industrial opera Kiwetinohk Energy?
Kiwetinohk Energy opera en el sector DRAWNG,INSULATNG NONFER WIRE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FLNTFlint Corporation
$ 0.03
(20.00%)
1,000
XAMXanadu Mines Ltd
$ 0.05
(11.11%)
1.1k
XMF.AM Split Corp
$ 0.60
(11.11%)
1,000
LCFSTidewater Renewables Ltd
$ 2.64
(9.54%)
49.99k
GENMGeneration Mining Limited
$ 0.18
(9.09%)
64.5k
WLLWWillow Biosciences Inc
$ 0.01
(-33.33%)
10k
THTheratechnologies Inc
$ 2.45
(-8.58%)
78.75k
FFMFireFly Metals Ltd
$ 0.95
(-7.77%)
19.7k
MGMagna International Inc
$ 49.74
(-7.49%)
379.03k
MDNAMedicenna Therapeutics Corp
$ 0.93
(-7.00%)
24.91k
TDToronto Dominion Bank
$ 87.29
(-0.05%)
2.94M
TRPTC Energy Corporation
$ 69.50
(0.45%)
2.03M
ACAir Canada
$ 14.81
(-2.05%)
1.53M
BTEBaytex Energy Corp
$ 3.17
(-1.86%)
842.22k
BTOB2Gold Corp
$ 4.51
(2.27%)
838.08k

KEC Finanzas

Finanzas

Discusión

Ver feed completo
MrYoung MrYoung 2 minutos hace
BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.
BNCM
ddls ddls 2 minutos hace
Looks like a pack of heavily wedded investors to me.😎

Now they are looking at zero return on that money. NICE!..🤠
BIEL
Whalatane Whalatane 2 minutos hace
Just shoot me now :----). Look at the 2 yr chart . I owned this in the $3's ...thought I was so smart when I sold it in low $20's ...now trading close to $70 ....in 2 yrs !!!
By the way I think Vivo Capital are the big winners here ( would need to chk ...think they are also big in UNCY ) .
UNCY
Louie_Louie Louie_Louie 2 minutos hace
Trump keeps mentioning that...Liberation day. What's up his sleeve? I'd be more inclined to believe that Liberation Day was related to the GSE's if both Bessent and Pulte were saying it in the media. Maybe it's some revelation about immigration/tariffs/lawfare/DOGE/Housing/wars combined?
Treshold Treshold 2 minutos hace
Ditto!Makes a lot of sense !voice of reason ,quite simple.Thanks
LQMT
BooDog BooDog 3 minutos hace
Nice indicators on the charts imo. See if it can break through to $3.

https://stockcharts.com/c-sc/sc?s=PLX&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1933711233&r=1742416069610 PLX daily
PLX
make it happen make it happen 3 minutos hace
That news is sketchy imho the other stock doesn't move and looks like it will fade for a r/s. This ticker has done 3 r/s's in the past 3 years. Pop hard and fade.  Are we getting "Another one"!!
MLGO
weedtrader420 weedtrader420 3 minutos hace
BITCOIN 💪😁☝️BEWATER💦🪙
BTCUSD
makinezmoney makinezmoney 3 minutos hace
$MLGO: Easily over $50................

Now $19.30



More and more talk about Quantum these days......... MLGO got it


GO $MLGO
MLGO UMAC
ttottip ttottip 4 minutos hace
Let's break the $1 first!
HOLO
J2003 J2003 4 minutos hace
Hi Kevin,

Thanks for your patience. Unfortunately, I don't have a precise date yet for the Form 10 filing. We will update you as soon as possible. As soon as we have an update we will post it on our social media pages
CNNA
spdpro spdpro 4 minutos hace
Thanks
Zorax Zorax 4 minutos hace
Yes he is. The women always have no makeup at the beginning, then they have makeup and accessories at the clean up. But all these hair vids do that.
I like the one wear he gets rid of all her dyed hair and brings her back to natural. That alone probably altered her mind set.
georgie18 georgie18 4 minutos hace
Link please...🥳
Whalatane Whalatane 4 minutos hace
Just shoot me now :----). Look at the 2 yr chart . I owned this in the $3's ...thought I was so smart when I sold it in low $20's ...now trading close to $70 ....in 2 yrs !!!
By the way I think Vivo Capital are the big winners here ( would need to chk ...think they are also big in UNCY ) .
UNCY
SSKILLZ1 SSKILLZ1 5 minutos hace
JAZZ

Talked myself into buying more today at $129.49 from yesterday post, if I like it this much should be a top 10 position, hence I brought more simply to make it one. All is just my opinion, and I could always be wrong though.
Doc logic Doc logic 5 minutos hace
FeMike,

That possibility of early institutional buying has been talked about many times on this board while speculating on timing. I agree that now is the timing most likely to be in alignment with actual approval news and that because this board has been speculating about buying may
NWBO
prototype_101 prototype_101 5 minutos hace
#1 it's research #2 it's computing. not a near-term threat at all!!!

fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do tha
LWLG
knrorrel knrorrel 5 minutos hace
PTPI BOOOOM WEEEEEEEEE 🚀🚀🚀🚀🚀
PTPI
mmayr mmayr 5 minutos hace
Tariffs vs Sanctions – Myths & Covert Operations

The insanity over the U.S. inflation data illustrates just how braindead analysis has become. The price of eggs grabbed a lot of headlines – up 15%. But supply shortages are to blame for that surge – avian flu kills chickens. Raising in
gp22 gp22 6 minutos hace
ALMU: Uplisted Quantum play....16M Total shares...This one can get red hot.
https://www.aeluma.com/
ALMU
caster64 caster64 6 minutos hace
Correct, we wait. but it shouldn't be long now--after they moved 500 million shares in conjunction with this buyout. I'm expecting an announcement of an entirely new business, with a new ticker symbol (though MJLB kept the same one they used for Marijana Lab before Ultrack took over).I have no idea
MJLB
vlispxpert vlispxpert 6 minutos hace
Charts of recent "zone" picks:

https://schrts.co/JSqxaPUv 25.69 "zone"
https://schrts.co/aCqbaZMq 11.846 "zone"
https://schrts.co/fxzFUJtP 28.17 "zone"
https://schrts.co/UMrFVDjA 1.55 "zone"
https://schrts.co/EKTPwBeK 12.03 "zone"
boi568 boi568 6 minutos hace
So we now have two signals that Anavex has not received a "disapproval" 80 day letter from the EMA: First, the company sent Nell Rebowe down to DC in the past few days to support the RESULT Act; and, second, that Missling did not cash out during his option exercise this week. These actions are incon
AVXL
AMB67 AMB67 6 minutos hace
I agree!

Good luck!

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compiling data from said trials to support th
RDGL

Su Consulta Reciente

TSX
KEC
Kiwetinohk Energy
TSXV
BAV.H
Bravern Ventures
TG
8LV
Livent
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios