Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KEY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 36.73 | -0.01 | -0.03% | 36.60 | 36.97 | 36.60 | 2,232,274 |
| 17 May 2024 | 36.74 | 0.05 | 0.14% | 36.70 | 36.75 | 36.45 | 1,212,087 |
| 16 May 2024 | 36.69 | 0.49 | 1.35% | 36.43 | 36.89 | 36.39 | 749,000 |
| 15 May 2024 | 36.20 | 0.08 | 0.22% | 36.38 | 36.94 | 36.07 | 875,112 |
| 14 May 2024 | 36.12 | 0.74 | 2.09% | 35.39 | 36.17 | 35.39 | 1,503,141 |
| 13 May 2024 | 35.38 | -0.16 | -0.45% | 35.60 | 35.60 | 35.27 | 1,098,614 |
| 10 May 2024 | 35.54 | 0.40 | 1.14% | 35.30 | 35.58 | 35.06 | 633,120 |
| 09 May 2024 | 35.14 | 0.00 | 0.00% | 35.13 | 35.36 | 35.00 | 612,455 |
| 08 May 2024 | 35.14 | 0.51 | 1.47% | 34.48 | 35.21 | 34.46 | 748,012 |
| 07 May 2024 | 34.63 | -0.05 | -0.14% | 34.73 | 34.73 | 34.38 | 500,549 |
| 06 May 2024 | 34.68 | 0.10 | 0.29% | 34.74 | 35.01 | 34.59 | 624,844 |
| 03 May 2024 | 34.58 | -0.01 | -0.03% | 34.80 | 35.16 | 34.55 | 553,676 |
| 02 May 2024 | 34.59 | -0.09 | -0.26% | 34.94 | 35.19 | 34.51 | 810,354 |
| 01 May 2024 | 34.68 | -0.64 | -1.81% | 35.30 | 35.33 | 34.60 | 1,335,499 |
| 30 Abr 2024 | 35.32 | -0.50 | -1.40% | 35.74 | 35.75 | 35.31 | 387,816 |
| 29 Abr 2024 | 35.82 | 0.38 | 1.07% | 35.52 | 35.82 | 35.45 | 462,328 |
| 26 Abr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0 |
| 25 Abr 2024 | 35.44 | -0.12 | -0.34% | 35.33 | 35.58 | 35.26 | 693,998 |
| 24 Abr 2024 | 35.56 | -0.18 | -0.50% | 35.70 | 35.97 | 35.44 | 599,408 |
| 23 Abr 2024 | 35.74 | 0.51 | 1.45% | 35.24 | 35.89 | 35.14 | 854,844 |
| 22 Abr 2024 | 35.23 | 0.23 | 0.66% | 34.97 | 35.37 | 34.80 | 493,250 |
| 19 Abr 2024 | 35.00 | 0.27 | 0.78% | 34.71 | 35.28 | 34.65 | 663,007 |
| 18 Abr 2024 | 34.73 | 0.03 | 0.09% | 34.80 | 34.95 | 34.62 | 434,069 |
| 17 Abr 2024 | 34.70 | 0.00 | 0.00% | 34.77 | 34.96 | 34.45 | 525,553 |
| 16 Abr 2024 | 34.70 | -0.51 | -1.45% | 35.04 | 35.31 | 34.58 | 863,811 |
| 15 Abr 2024 | 35.21 | 0.52 | 1.50% | 34.68 | 35.29 | 34.60 | 1,002,665 |
| 12 Abr 2024 | 34.69 | -0.28 | -0.80% | 35.00 | 35.44 | 34.43 | 903,524 |
| 11 Abr 2024 | 34.97 | 0.22 | 0.63% | 34.79 | 34.99 | 34.35 | 813,961 |
| 10 Abr 2024 | 34.75 | -0.28 | -0.80% | 34.85 | 34.85 | 34.28 | 1,058,618 |
| 09 Abr 2024 | 35.03 | -0.30 | -0.85% | 35.23 | 35.43 | 34.81 | 965,980 |
| 08 Abr 2024 | 35.33 | 0.08 | 0.23% | 35.34 | 35.36 | 35.06 | 647,981 |
| 05 Abr 2024 | 35.25 | -0.13 | -0.37% | 35.32 | 35.34 | 35.05 | 704,880 |
| 04 Abr 2024 | 35.38 | -0.04 | -0.11% | 35.40 | 35.56 | 35.10 | 919,241 |
| 03 Abr 2024 | 35.42 | -0.06 | -0.17% | 35.63 | 35.71 | 35.27 | 581,844 |
| 02 Abr 2024 | 35.48 | 0.19 | 0.54% | 35.25 | 35.53 | 34.98 | 711,173 |
| 01 Abr 2024 | 35.29 | 0.40 | 1.15% | 34.99 | 35.38 | 34.71 | 596,480 |
| 28 Mar 2024 | 34.89 | 0.30 | 0.87% | 34.64 | 35.00 | 34.54 | 1,837,811 |
| 27 Mar 2024 | 34.59 | 0.40 | 1.17% | 34.30 | 34.67 | 34.01 | 524,646 |
| 26 Mar 2024 | 34.19 | 0.16 | 0.47% | 33.98 | 34.28 | 33.89 | 1,429,903 |
| 25 Mar 2024 | 34.03 | 0.09 | 0.27% | 33.89 | 34.22 | 33.89 | 1,010,975 |
| 22 Mar 2024 | 33.94 | 0.06 | 0.18% | 33.96 | 34.00 | 33.68 | 880,453 |
| 21 Mar 2024 | 33.88 | -0.11 | -0.32% | 33.96 | 34.00 | 33.77 | 1,011,990 |
| 20 Mar 2024 | 33.99 | -0.02 | -0.06% | 33.99 | 34.25 | 33.83 | 1,055,386 |
| 19 Mar 2024 | 34.01 | 0.40 | 1.19% | 33.60 | 34.20 | 33.60 | 1,202,824 |
| 18 Mar 2024 | 33.61 | 0.04 | 0.12% | 33.50 | 33.72 | 33.44 | 1,004,545 |
| 15 Mar 2024 | 33.57 | -0.22 | -0.65% | 33.79 | 34.00 | 33.37 | 1,755,975 |
| 14 Mar 2024 | 33.79 | -0.94 | -2.71% | 34.16 | 34.25 | 33.48 | 2,737,586 |
| 13 Mar 2024 | 34.73 | 0.09 | 0.26% | 34.81 | 35.08 | 34.70 | 1,034,482 |
| 12 Mar 2024 | 34.64 | 0.63 | 1.85% | 34.07 | 34.78 | 34.00 | 1,575,152 |
| 11 Mar 2024 | 34.01 | 0.30 | 0.89% | 33.52 | 34.11 | 33.50 | 1,695,577 |
| 08 Mar 2024 | 33.71 | -0.41 | -1.20% | 34.12 | 34.17 | 33.58 | 1,346,057 |
| 07 Mar 2024 | 34.12 | 0.51 | 1.52% | 33.73 | 34.23 | 33.00 | 1,824,299 |
| 06 Mar 2024 | 33.61 | 0.00 | 0.00% | 33.82 | 33.90 | 33.57 | 711,163 |
| 05 Mar 2024 | 33.61 | -0.07 | -0.21% | 33.62 | 33.91 | 33.59 | 1,176,801 |
| 04 Mar 2024 | 33.68 | 0.04 | 0.12% | 33.68 | 33.78 | 33.49 | 564,050 |
| 01 Mar 2024 | 33.64 | 0.25 | 0.75% | 33.59 | 33.87 | 33.56 | 672,379 |
| 29 Feb 2024 | 33.39 | 0.06 | 0.18% | 33.39 | 33.80 | 33.29 | 1,832,261 |
| 28 Feb 2024 | 33.33 | -0.60 | -1.77% | 33.89 | 33.91 | 33.23 | 558,249 |
| 27 Feb 2024 | 33.93 | -0.08 | -0.24% | 34.20 | 34.29 | 33.85 | 864,414 |
| 26 Feb 2024 | 34.01 | -0.04 | -0.12% | 33.95 | 34.08 | 33.70 | 689,799 |
| 23 Feb 2024 | 34.05 | 0.12 | 0.35% | 33.86 | 34.08 | 33.71 | 787,110 |
| 22 Feb 2024 | 33.93 | -0.02 | -0.06% | 33.84 | 33.98 | 33.54 | 856,122 |
