Cotización MDF Commerce - MDF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
MDF Commerce Inc (MDF) Cotización

MDF Commerce Inc (MDF)

5.80

0.00

(0.00%)

Cerrado 18 Febrero 3:12PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

5.80

Postura de Compra

5.77

Postura de Venta

5.80

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

3.26 Rango de 52 semanas 5.80

Precio Anterior

5.80

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

mdf commerce announces the acquisition of California-based EcoInteractive

MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- Today, mdf commerce inc. (mdf) announces the acquisition of...

mdf commerce Announces Completion of Acquisition by KKR

MONTREAL, May 17, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (“mdf” or the “Company”) (TSX: MDF), a SaaS...

mdf commerce obtains shareholder approval for going private transaction with KKR

MONTRÉAL, May 10, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (“mdf” or the “Company”) (TSX: MDF), a SaaS...

mdf commerce enters definitive agreement to be acquired by KKR

mdf commerce shareholders to receive C$5.80 in cash per share, representing C$255 million in total equity value...

mdf commerce reports Third Quarter of Fiscal 2024 Financial Results

Q3 FY2024 revenues of $30.2 million compared to $31.7 million in Q3 FY2023, a decrease of $1.5 million or 4.6...

mdf commerce announces the date of the conference call for third quarter of fiscal year 2024 financial results

MONTREAL, Jan. 30, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce...

mdf commerce reports Second Quarter of Fiscal 2024 Financial Results

Q2 FY2024 revenues of $30.7 million compared to $33.2 million in Q2 FY2023, a decrease of $2.5 million or 7.4...

Rockland, Chemung, Orange and Ulster Counties in New York State award mdf commerce’s Source-to-Contract and Marketplace solutions

MONTREAL, Oct. 17, 2023 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce...

mdf commerce announces the date of the conference call for second quarter of fiscal year 2024 financial results

MONTREAL, Oct. 13, 2023 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce...

mdf commerce announces amendment and extension of Credit Agreement

MONTREAL, Oct. 02, 2023 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	5.8	5.8	5.8	0	0	CS
4	0	0	5.8	5.8	5.8	0	0	CS
12	0	0	5.8	5.8	5.8	0	0	CS
26	0	0	5.8	5.8	5.8	0	0	CS
52	2.19	60.6648199446	3.61	5.8	3.26	25481	5.61209758	CS
156	1.3	28.8888888889	4.5	5.8	1.51	43069	3.44799664	CS
260	-0.2	-3.33333333333	6	16.9	1.51	53328	6.00397227	CS

MDF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MDF Commerce?

El precio actual de las acciones de MDF Commerce es $ 5.80

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MDF Commerce?

MDF Commerce ha negociado en un rango de $ 3.26 a $ 5.80 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

i_like_bb_stock

i_like_bb_stock 2 minutos hace

ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

i_like_bb_stock

i_like_bb_stock 3 minutos hace

Juntao

Juntao 3 minutos hace

i_like_bb_stock

i_like_bb_stock 3 minutos hace

news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

i_like_bb_stock

i_like_bb_stock 4 minutos hace

ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

IhidfromtheX

IhidfromtheX 4 minutos hace

Ok...Talk of the FDA slowing down etc...No problem here... https://finance.yahoo.com/news/chimerix-announces-fda-acceptance-priority-120000372.html

Sideem

Sideem 4 minutos hace

Good to see the pre-green. Will the green stay?

georgie18

georgie18 4 minutos hace

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

georgie18

georgie18 5 minutos hace

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

Here Today

Here Today 5 minutos hace

Huge Believer and buyer of shares of more than 9.99% of all Outstanding Shares

https://www.sec.gov/Archives/edgar/data/1829635/000095017025021455/xslSCHEDULE_13G_X01/primar

georgie18

georgie18 5 minutos hace

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

Crawfors

Crawfors 5 minutos hace

46.5% margins are pretty dang impressive. Can't be upset about that.

$EDXC

georgie18

georgie18 5 minutos hace

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

TheFinalCD

TheFinalCD 5 minutos hace

https://x.com/NuntioBot/status/1891835713668161922

Crawfors

Crawfors 5 minutos hace

• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating growing demand for our products.

• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.

$EDXC

Crawfors

Crawfors 6 minutos hace

Acknowledging the Challenges
It’s no secret that our financial position has been strained, with limited working capital and a heavy reliance on convertible financing in the past. We’ve experienced dilution, debt pressure, and cash flow constraints, all of which have made it difficult to opera

Torez

Torez 6 minutos hace

Lots of comedians in here. Short bus party not a yaht party for you all

Crawfors

Crawfors 6 minutos hace

https://www.newmediawire.com/news/endexx-corporation-announces-filing-of-q4-2024-financials-removal-of-yield-sign-and-ceo-update-on-growth-strategy-7079432?fbclid=IwY2xjawIhZiJleHRuA2FlbQIxMAABHbyr1bnNTeqMN7dIxtbLtKWPJT_Z-BarsdskOUFhhbk4Yv8wmDhd56UjXg_aem_MXr--hJ2dCo1HspBvETtkA

newmedman

newmedman 7 minutos hace

Bombs are going to fly. If you thought trump was a dumbfuck just wait for what's coming.

RobotDroid

RobotDroid 7 minutos hace

A no name reasearch group spews fiction for the paid pumpers. Wow, not impressive at all. Hopium rules, reality falls!

AyaStocks

AyaStocks 7 minutos hace

GM $ADIA players! Watching for a move back up to higher levels today. This is way undervalued here below a dime.

Crawfors

Crawfors 8 minutos hace

Here Today

Here Today 8 minutos hace

Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!

fredscott36

fredscott36 8 minutos hace

25/marty to venable.

...

georgie18

georgie18 9 minutos hace

SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones