Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 22.32 | 0.01 | 0.04 | 22.32 | 22.32 | 22.32 | 200 |
| 1743111600 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1743025200 | 22.31 | -0.09 | -0.40 | 22.44 | 22.45 | 22.31 | 1971 |
| 1742938800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742852400 | 22.4 | 0.15 | 0.67 | 22.4 | 22.4 | 22.4 | 925 |
| 1742593200 | 22.25 | 0 | 0.00 | 22.31 | 22.31 | 22.25 | 700 |
| 1742506800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 2 |
| 1742420400 | 22.25 | 0.05 | 0.23 | 22.25 | 22.25 | 22.25 | 200 |
| 1742334000 | 22.2 | 0.1 | 0.45 | 22.2 | 22.2 | 22.2 | 1275 |
| 1742247600 | 22.1 | 0.2 | 0.91 | 22.01 | 22.12 | 22.01 | 750 |
| 1741988400 | 21.9 | 0 | 0.00 | 21.81 | 21.9 | 21.81 | 600 |
| 1741902000 | 21.9 | -0.16 | -0.73 | 22.14 | 22.14 | 21.9 | 3621 |
| 1741815600 | 22.06 | 0.06 | 0.27 | 22 | 22.06 | 22 | 9286 |
| 1741729200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 530 |
| 1741642800 | 22 | -0.16 | -0.72 | 22.08 | 22.25 | 22 | 9589 |
| 1741387200 | 22.16 | 0.03 | 0.14 | 22.1 | 22.22 | 22.1 | 968 |
| 1741300800 | 22.13 | 0.04 | 0.18 | 22.13 | 22.23 | 22.12 | 5750 |
| 1741214400 | 22.09 | -0.1 | -0.45 | 22 | 22.1 | 21.95 | 16500 |
| 1741128000 | 22.19 | -0.03 | -0.14 | 22.15 | 22.19 | 22 | 19375 |
| 1741041600 | 22.22 | 0.05 | 0.23 | 22.22 | 22.22 | 22.22 | 300 |
| 1740782400 | 22.17 | 0.17 | 0.77 | 22 | 22.17 | 22 | 1428 |
| 1740696000 | 22 | 0 | 0.00 | 22.01 | 22.01 | 22 | 500 |
| 1740609600 | 22 | 0 | 0.00 | 22 | 22.02 | 22 | 4377 |
| 1740523200 | 22 | -0.05 | -0.23 | 22.05 | 22.05 | 22 | 53150 |
| 1740436800 | 22.05 | 0.04 | 0.18 | 22.01 | 22.05 | 22.01 | 2400 |
| 1740177600 | 22.01 | -0.02 | -0.09 | 22.05 | 22.05 | 22.01 | 2200 |
| 1740091200 | 22.03 | 0.05 | 0.23 | 21.95 | 22.03 | 21.95 | 3073 |
| 1740004800 | 21.98 | -0.07 | -0.32 | 22.1 | 22.1 | 21.97 | 22300 |
| 1739918400 | 22.05 | 0.18 | 0.82 | 21.92 | 22.05 | 21.92 | 28538 |
| 1739572800 | 21.87 | 0.22 | 1.02 | 21.72 | 21.91 | 21.72 | 23154 |
| 1739486400 | 21.65 | -0.06 | -0.28 | 21.72 | 21.73 | 21.65 | 3000 |
| 1739400000 | 21.71 | 0.05 | 0.23 | 21.71 | 21.76 | 21.69 | 9779 |
| 1739313600 | 21.66 | -0.01 | -0.05 | 21.7 | 21.7 | 21.66 | 42029 |
| 1739227200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1738968000 | 21.67 | 0.14 | 0.65 | 21.75 | 21.84 | 21.67 | 11493 |
| 1738881600 | 21.53 | -0.35 | -1.60 | 21.88 | 21.89 | 21.53 | 4511 |
| 1738795200 | 21.88 | -0.26 | -1.17 | 22.1 | 22.1 | 21.88 | 3725 |
| 1738708800 | 22.14 | -0.07 | -0.32 | 22.43 | 22.43 | 22.14 | 1731 |
| 1738622400 | 22.21 | -0.59 | -2.59 | 22.59 | 22.59 | 22.21 | 9315 |
| 1738363200 | 22.8 | -0.12 | -0.52 | 22.78 | 22.8 | 22.75 | 5700 |
| 1738276800 | 22.92 | -0.13 | -0.56 | 22.95 | 22.95 | 22.92 | 700 |
| 1738190400 | 23.05 | 0.06 | 0.26 | 22.95 | 23.05 | 22.95 | 1960 |
| 1738104000 | 22.99 | 0 | 0.00 | 22.9 | 22.99 | 22.9 | 32270 |
| 1738017600 | 22.99 | -0.01 | -0.04 | 22.99 | 22.99 | 22.99 | 300 |
| 1737758400 | 23 | -0.15 | -0.65 | 23.15 | 23.15 | 23 | 1620 |
| 1737672000 | 23.15 | 0.05 | 0.22 | 23.15 | 23.17 | 23.15 | 16300 |
| 1737585600 | 23.1 | 0.13 | 0.57 | 23.1 | 23.1 | 23.1 | 6270 |
| 1737499200 | 22.97 | 0.17 | 0.75 | 22.88 | 22.97 | 22.88 | 5100 |
| 1737412800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737153600 | 22.8 | 0.05 | 0.22 | 22.8 | 22.8 | 22.8 | 3494 |
| 1737067200 | 22.75 | 0.1 | 0.44 | 22.65 | 22.75 | 22.65 | 24467 |
| 1736980800 | 22.65 | 0 | 0.00 | 22.57 | 22.65 | 22.57 | 41705 |
| 1736894400 | 22.65 | 0.1 | 0.44 | 22.62 | 22.65 | 22.62 | 300 |
| 1736808000 | 22.55 | 0.15 | 0.67 | 22.56 | 22.57 | 22.52 | 5339 |
| 1736548800 | 22.4 | 0.23 | 1.04 | 22.35 | 22.4 | 22.3 | 7325 |
| 1736462400 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1736376000 | 22.17 | 0.02 | 0.09 | 22.14 | 22.17 | 22.14 | 2388 |
| 1736289600 | 22.15 | 0.05 | 0.23 | 22.1 | 22.15 | 22.1 | 16200 |
| 1736203200 | 22.1 | 0.49 | 2.27 | 21.77 | 22.1 | 21.77 | 37600 |
| 1735944000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1735857600 | 21.61 | 0.01 | 0.05 | 21.61 | 21.61 | 21.61 | 400 |
| 1735684800 | 21.6 | -0.04 | -0.18 | 21.63 | 21.68 | 21.6 | 10329 |
| 1735598400 | 21.64 | 0.53 | 2.51 | 21.4 | 21.64 | 21.4 | 1442 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
