Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MGRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.18 | 0.09 | 0.34% | 26.18 | 26.18 | 26.18 | 47 |
| 30 May 2024 | 26.09 | -0.03 | -0.11% | 26.21 | 26.21 | 26.09 | 702 |
| 29 May 2024 | 26.12 | -0.18 | -0.68% | 26.12 | 26.12 | 26.12 | 0 |
| 28 May 2024 | 26.30 | -0.11 | -0.42% | 26.28 | 26.30 | 26.28 | 825 |
| 27 May 2024 | 26.41 | 0.06 | 0.23% | 26.41 | 26.41 | 26.41 | 5 |
| 24 May 2024 | 26.35 | 0.04 | 0.15% | 26.35 | 26.35 | 26.35 | 0 |
| 23 May 2024 | 26.31 | -0.11 | -0.42% | 26.47 | 26.47 | 26.31 | 1,000 |
| 22 May 2024 | 26.42 | -0.05 | -0.19% | 26.42 | 26.42 | 26.42 | 200 |
| 21 May 2024 | 26.47 | 0.08 | 0.30% | 26.50 | 26.50 | 26.47 | 100 |
| 17 May 2024 | 26.39 | 0.03 | 0.11% | 26.34 | 26.39 | 26.34 | 100 |
| 16 May 2024 | 26.36 | 0.01 | 0.04% | 26.26 | 26.37 | 26.26 | 470 |
| 15 May 2024 | 26.35 | 0.17 | 0.65% | 26.35 | 26.35 | 26.35 | 23 |
| 14 May 2024 | 26.18 | 0.04 | 0.15% | 26.18 | 26.18 | 26.18 | 0 |
| 13 May 2024 | 26.14 | 0.04 | 0.15% | 26.14 | 26.14 | 26.14 | 100 |
| 10 May 2024 | 26.10 | -0.03 | -0.11% | 26.10 | 26.10 | 26.10 | 300 |
| 09 May 2024 | 26.13 | 0.05 | 0.19% | 26.13 | 26.13 | 26.13 | 0 |
| 08 May 2024 | 26.08 | -0.03 | -0.11% | 26.08 | 26.08 | 26.08 | 2 |
| 07 May 2024 | 26.11 | 0.12 | 0.46% | 26.11 | 26.11 | 26.11 | 0 |
| 06 May 2024 | 25.99 | 0.19 | 0.74% | 25.99 | 25.99 | 25.99 | 31 |
| 03 May 2024 | 25.80 | 0.24 | 0.94% | 25.80 | 25.80 | 25.80 | 0 |
| 02 May 2024 | 25.56 | 0.07 | 0.27% | 25.48 | 25.56 | 25.48 | 3,900 |
| 01 May 2024 | 25.49 | -0.06 | -0.23% | 25.50 | 25.50 | 25.49 | 400 |
| 30 Abr 2024 | 25.55 | -0.16 | -0.62% | 25.60 | 25.60 | 25.55 | 20,056 |
| 29 Abr 2024 | 25.71 | 0.09 | 0.35% | 25.71 | 25.72 | 25.69 | 7,900 |
| 26 Abr 2024 | 25.62 | 0.18 | 0.71% | 25.63 | 25.65 | 25.62 | 200 |
| 25 Abr 2024 | 25.44 | -0.10 | -0.39% | 25.40 | 25.44 | 25.38 | 13,500 |
| 24 Abr 2024 | 25.54 | 0.01 | 0.04% | 25.57 | 25.57 | 25.54 | 158 |
| 23 Abr 2024 | 25.53 | 0.14 | 0.55% | 25.49 | 25.58 | 25.49 | 2,813 |
| 22 Abr 2024 | 25.39 | 0.13 | 0.51% | 25.27 | 25.39 | 25.27 | 3,401 |
| 19 Abr 2024 | 25.26 | -0.11 | -0.43% | 25.44 | 25.44 | 25.26 | 670 |
| 18 Abr 2024 | 25.37 | -0.02 | -0.08% | 25.32 | 25.37 | 25.32 | 216 |
| 17 Abr 2024 | 25.39 | -0.11 | -0.43% | 25.50 | 25.50 | 25.39 | 1,428 |
| 16 Abr 2024 | 25.50 | -0.06 | -0.23% | 25.50 | 25.50 | 25.50 | 100 |
| 15 Abr 2024 | 25.56 | -0.19 | -0.74% | 26.44 | 26.44 | 25.56 | 1,592 |
| 12 Abr 2024 | 25.75 | -0.19 | -0.73% | 25.75 | 25.75 | 25.75 | 15 |
| 11 Abr 2024 | 25.94 | 0.09 | 0.35% | 25.87 | 25.96 | 25.87 | 315 |
| 10 Abr 2024 | 25.85 | -0.09 | -0.35% | 25.85 | 25.85 | 25.85 | 85 |
| 09 Abr 2024 | 25.94 | 0.01 | 0.04% | 25.94 | 25.94 | 25.94 | 0 |
| 08 Abr 2024 | 25.93 | 0.02 | 0.08% | 25.93 | 25.93 | 25.93 | 230 |
| 05 Abr 2024 | 25.91 | 0.21 | 0.82% | 25.91 | 25.91 | 25.91 | 1 |
| 04 Abr 2024 | 25.70 | -0.14 | -0.54% | 25.72 | 25.72 | 25.70 | 159 |
| 03 Abr 2024 | 25.84 | 0.02 | 0.08% | 25.85 | 25.85 | 25.84 | 108 |
| 02 Abr 2024 | 25.82 | -0.12 | -0.46% | 25.78 | 25.82 | 25.78 | 105 |
| 01 Abr 2024 | 25.94 | -0.06 | -0.23% | 25.94 | 25.94 | 25.94 | 150 |
| 28 Mar 2024 | 26.00 | 0.01 | 0.04% | 26.00 | 26.00 | 26.00 | 100 |
| 27 Mar 2024 | 25.99 | 0.14 | 0.54% | 25.98 | 25.99 | 25.98 | 200 |
| 26 Mar 2024 | 25.85 | -0.03 | -0.12% | 25.97 | 25.97 | 25.85 | 392 |
| 25 Mar 2024 | 25.88 | -0.08 | -0.31% | 25.92 | 25.92 | 25.88 | 604 |
| 22 Mar 2024 | 25.96 | 0.04 | 0.15% | 25.96 | 25.96 | 25.96 | 0 |
| 21 Mar 2024 | 25.92 | 0.14 | 0.54% | 25.92 | 25.92 | 25.92 | 0 |
| 20 Mar 2024 | 25.78 | 0.10 | 0.39% | 25.68 | 25.78 | 25.68 | 354 |
| 19 Mar 2024 | 25.68 | 0.11 | 0.43% | 25.68 | 25.68 | 25.68 | 0 |
| 18 Mar 2024 | 25.57 | -0.05 | -0.20% | 25.57 | 25.57 | 25.57 | 0 |
| 15 Mar 2024 | 25.62 | -0.04 | -0.16% | 25.72 | 25.72 | 25.62 | 900 |
| 14 Mar 2024 | 25.66 | -0.08 | -0.31% | 25.67 | 25.68 | 25.66 | 246 |
| 13 Mar 2024 | 25.74 | -0.01 | -0.04% | 25.72 | 25.74 | 25.72 | 400 |
| 12 Mar 2024 | 25.75 | 0.18 | 0.70% | 25.66 | 25.75 | 25.66 | 100 |
| 11 Mar 2024 | 25.57 | -0.06 | -0.23% | 25.52 | 25.59 | 25.52 | 323 |
| 08 Mar 2024 | 25.63 | -0.03 | -0.12% | 25.72 | 25.72 | 25.63 | 532 |
| 07 Mar 2024 | 25.66 | 0.15 | 0.59% | 25.61 | 25.66 | 25.61 | 2,378 |
| 06 Mar 2024 | 25.51 | 0.06 | 0.24% | 25.55 | 25.58 | 25.51 | 2,800 |
| 05 Mar 2024 | 25.45 | -0.11 | -0.43% | 25.45 | 25.45 | 25.45 | 39 |
| 04 Mar 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 300 |
