Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MHC.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.52 | -0.27 | -1.30% | 20.65 | 20.71 | 20.49 | 3,840 |
| 16 May 2024 | 20.79 | 0.24 | 1.17% | 20.40 | 20.79 | 20.35 | 11,700 |
| 15 May 2024 | 20.55 | -0.05 | -0.24% | 20.26 | 20.55 | 20.26 | 1,700 |
| 14 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 100 |
| 13 May 2024 | 20.60 | 0.08 | 0.39% | 20.46 | 20.60 | 20.46 | 700 |
| 10 May 2024 | 20.52 | 0.07 | 0.34% | 20.50 | 20.52 | 20.50 | 1,100 |
| 09 May 2024 | 20.45 | -0.16 | -0.78% | 20.66 | 20.66 | 20.45 | 200 |
| 08 May 2024 | 20.61 | 0.00 | 0.00% | 20.69 | 20.69 | 20.61 | 700 |
| 07 May 2024 | 20.61 | 0.06 | 0.29% | 20.825 | 20.825 | 20.61 | 600 |
| 06 May 2024 | 20.55 | -0.09 | -0.44% | 20.50 | 20.55 | 20.50 | 200 |
| 03 May 2024 | 20.64 | 0.14 | 0.68% | 20.64 | 20.64 | 20.64 | 100 |
| 02 May 2024 | 20.50 | -0.50 | -2.38% | 20.70 | 20.70 | 20.50 | 200 |
| 01 May 2024 | 21.00 | 0.00 | 0.00% | 20.85 | 21.00 | 20.75 | 2,660 |
| 30 Abr 2024 | 21.00 | 0.03 | 0.14% | 21.00 | 21.00 | 21.00 | 100 |
| 29 Abr 2024 | 20.97 | 0.45 | 2.19% | 20.90 | 20.97 | 20.90 | 1,804 |
| 26 Abr 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0 |
| 25 Abr 2024 | 20.52 | -0.13 | -0.63% | 20.66 | 20.66 | 20.50 | 1,250 |
| 24 Abr 2024 | 20.65 | 0.13 | 0.63% | 20.70 | 20.73 | 20.61 | 5,700 |
| 23 Abr 2024 | 20.52 | -0.19 | -0.92% | 20.52 | 20.52 | 20.52 | 400 |
| 22 Abr 2024 | 20.71 | -0.09 | -0.43% | 20.80 | 20.80 | 20.71 | 700 |
| 19 Abr 2024 | 20.80 | 0.03 | 0.14% | 20.80 | 20.80 | 20.80 | 2,204 |
| 18 Abr 2024 | 20.77 | -1.33 | -6.02% | 21.06 | 21.06 | 20.75 | 2,960 |
| 17 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 16 Abr 2024 | 22.10 | -0.09 | -0.41% | 22.22 | 22.22 | 22.10 | 1,200 |
| 15 Abr 2024 | 22.19 | -0.21 | -0.94% | 22.41 | 22.41 | 22.15 | 2,000 |
| 12 Abr 2024 | 22.40 | 0.15 | 0.67% | 22.40 | 22.40 | 22.40 | 100 |
| 11 Abr 2024 | 22.25 | -0.26 | -1.16% | 22.45 | 22.45 | 22.25 | 1,800 |
| 10 Abr 2024 | 22.51 | 0.31 | 1.40% | 22.30 | 22.51 | 22.30 | 600 |
| 09 Abr 2024 | 22.20 | 0.50 | 2.30% | 22.01 | 22.20 | 22.01 | 500 |
| 08 Abr 2024 | 21.70 | -0.89 | -3.94% | 22.50 | 22.50 | 21.70 | 1,400 |
| 05 Abr 2024 | 22.59 | -0.16 | -0.70% | 22.70 | 22.70 | 22.59 | 200 |
| 04 Abr 2024 | 22.75 | -0.25 | -1.09% | 22.87 | 22.87 | 22.75 | 900 |
| 03 Abr 2024 | 23.00 | -0.20 | -0.86% | 23.00 | 23.33 | 23.00 | 600 |
| 02 Abr 2024 | 23.20 | -0.14 | -0.60% | 23.40 | 23.40 | 23.20 | 700 |
| 01 Abr 2024 | 23.34 | 0.00 | 0.00% | 23.34 | 23.34 | 23.34 | 0 |
| 28 Mar 2024 | 23.34 | 0.34 | 1.48% | 23.10 | 23.34 | 23.10 | 1,400 |
| 27 Mar 2024 | 23.00 | 0.15 | 0.66% | 22.85 | 23.00 | 22.85 | 800 |
| 26 Mar 2024 | 22.85 | 0.40 | 1.78% | 22.65 | 22.85 | 22.65 | 800 |
| 25 Mar 2024 | 22.45 | 0.35 | 1.58% | 22.19 | 22.45 | 22.15 | 2,826 |
| 22 Mar 2024 | 22.10 | 0.21 | 0.96% | 21.90 | 22.10 | 21.90 | 1,900 |
| 21 Mar 2024 | 21.89 | -0.11 | -0.50% | 22.09 | 22.09 | 21.80 | 1,400 |
| 20 Mar 2024 | 22.00 | -0.14 | -0.63% | 22.00 | 22.00 | 22.00 | 600 |
| 19 Mar 2024 | 22.14 | 0.64 | 2.98% | 21.95 | 22.14 | 21.95 | 1,600 |
| 18 Mar 2024 | 21.50 | -0.29 | -1.33% | 21.50 | 21.50 | 21.50 | 100 |
| 15 Mar 2024 | 21.79 | 0.69 | 3.27% | 21.79 | 21.79 | 21.79 | 300 |
| 14 Mar 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| 13 Mar 2024 | 21.10 | 0.05 | 0.24% | 21.10 | 21.10 | 21.10 | 100 |
| 12 Mar 2024 | 21.05 | -0.44 | -2.05% | 21.05 | 21.20 | 21.05 | 1,600 |
| 11 Mar 2024 | 21.49 | 0.29 | 1.37% | 21.20 | 21.49 | 21.20 | 300 |
| 08 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 07 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.02 | 21.20 | 21.02 | 200 |
| 06 Mar 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 21.20 | 300 |
| 05 Mar 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 818 |
| 04 Mar 2024 | 21.40 | 0.75 | 3.63% | 21.55 | 21.55 | 21.40 | 280 |
| 01 Mar 2024 | 20.65 | -1.10 | -5.06% | 20.65 | 20.65 | 20.65 | 425 |
| 29 Feb 2024 | 21.75 | 1.00 | 4.82% | 21.95 | 21.95 | 21.75 | 1,400 |
| 28 Feb 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 71 |
| 27 Feb 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 200 |
| 26 Feb 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 23 Feb 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 22 Feb 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 21 Feb 2024 | 20.75 | -0.02 | -0.10% | 20.75 | 20.75 | 20.75 | 600 |
| 20 Feb 2024 | 20.77 | -1.32 | -5.98% | 21.20 | 21.20 | 20.73 | 2,000 |
