Cotización Meridian Mining UK Socie... - MNO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Meridian Mining UK Societas (MNO) Cotización

Meridian Mining UK Societas (MNO)

0.415

0.005

(1.22%)

Cerrado 26 Enero 3:12PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.415

Postura de Compra

0.41

Postura de Venta

0.425

Volume Operado de la Acción

52,872

0.415 Rango del Día 0.42

0.25 Rango de 52 semanas 0.61

Precio Anterior

0.41

Precio de Apertura

0.42

Hora

Última hora de negociación

Volumen promedio (3 m)

194,346

Volumen financiero

-

Precio Promedio Ponderado

-

OTC Markets Group Welcomes Meridian Mining UK Societas to OTCQX

NEW YORK, May 11, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Meridian...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	1.21951219512	0.41	0.42	0.39	188444	0.40799611	CS
4	0.035	9.21052631579	0.38	0.42	0.365	155910	0.40022556	CS
12	-0.015	-3.48837209302	0.43	0.48	0.365	194346	0.42292987	CS
26	-0.005	-1.19047619048	0.42	0.48	0.33	233936	0.41197495	CS
52	0.085	25.7575757576	0.33	0.61	0.25	273671	0.4272784	CS
156	-0.665	-61.5740740741	1.08	1.1	0.25	238719	0.45397782	CS
260	-0.665	-61.5740740741	1.08	1.1	0.25	238719	0.45397782	CS

MNO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Meridian Mining UK Socie...?

El precio actual de las acciones de Meridian Mining UK Socie... es $ 0.415

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Meridian Mining UK Socie...?

Meridian Mining UK Socie... ha negociado en un rango de $ 0.25 a $ 0.61 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DIAMStar Diamond Corporation	$ 0.04 (33.33%)	851.62k
RAY.BStingray Group Inc	$ 7.95 (20.64%)	3k
EDTSpectral Medical Inc	$ 0.59 (15.69%)	68.5k
FRXFennec Pharmaceuticals Inc	$ 9.00 (13.92%)	8.33k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	1.44M
GLOGlobal Atomic Corporation	$ 0.63 (-32.98%)	14.4M
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	108k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.07k
XAMXanadu Mines Ltd	$ 0.045 (-10.00%)	12.02k
AVCNAvicanna Inc	$ 0.28 (-9.68%)	303.69k
GLOGlobal Atomic Corporation	$ 0.63 (-32.98%)	14.4M
BMOBank of Montreal	$ 144.87 (0.61%)	7.29M
ENBEnbridge Inc	$ 64.61 (0.19%)	7.26M
TDToronto Dominion Bank	$ 82.18 (-0.06%)	5.9M
BCEBCE Inc	$ 33.77 (1.17%)	5.26M

janice shell

janice shell 51 segundos hace

There are so many truly evil Republicans and Trumplicans.

Steady_T

Steady_T 2 minutos hace

What he said is that he thinks it is a 3 or 4% for approval without running another trial.

Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
.
The FDA may require another trial prior to app

janice shell

janice shell 3 minutos hace

We probably won't find out until it's too late.

janice shell

janice shell 4 minutos hace

I've never seen those...

jebby

jebby 6 minutos hace

I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs

blackhawks

blackhawks 7 minutos hace

The 'want' part remains a leap too far for me.

ducci1

ducci1 8 minutos hace

Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!

blackhawks

blackhawks 10 minutos hace

I've had them. Better to get them in summer when I can work them off on the bicycle.

These are good too.

https://m.media-amazon.com/images/I/714WDKw7pRL._AC_UL480_FMwebp_QL65_.jpg

farooq

farooq 12 minutos hace

Seems need to test buyers resolve.

KnightLeviathan96

KnightLeviathan96 13 minutos hace

WE BUY JUNK STOCK
OTC PK PENNY SUB PENNY

WeBuyJunkStock.com

https://webuyjunkstock.com/ Get CASH Now -Quick & Professional

Zorax

Zorax 14 minutos hace

Tariffs are one of the things shitface can do almost by himself. Probably why he's so loose with them. And he just did with Columbia today. Because they were refusing migrants so he slapped them with a 25% tariff. The link is in the last group of posts here.

janice shell

janice shell 14 minutos hace

Worth it. Get some. Be sure they're the dark chocolate ones.

blackhawks

blackhawks 16 minutos hace

I partake of dark chocolate too. I don't know about TJ's peanut butter cups' life changing capabilities, but waistline changing? You bet.

BDEZ

BDEZ 16 minutos hace

Sure hope so my friend....

WDLF

BDEZ

BDEZ 17 minutos hace

Catholic Charites got 3 billion, Jewish org. AIPAC got hundreds of millions or more as well as other orgs in the hundreds of millions....i think 300 billion was given out?

All to bring in illegals...

farooq

farooq 17 minutos hace

Hi, how you are doing? I am not a paid member here on Ihub, so replying in your thread. How is your trading going?
I am posting on Discord. I am trading well and achieved many of my goals,Yes there were some hiccups on the way . It is all part of the game.
I will try to visit aga

Griff79

Griff79 17 minutos hace

https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!!!!!

Zorax

Zorax 17 minutos hace

To me it was more like hypnosis than meditating because there is some suggestive questioning involved to get me to the place I need to be.

Yes, all very similar and as well as the end results.
You break life long conditioning when meditating or even self hypnosis breaks your wa

Griff79

Griff79 18 minutos hace

https://x.com/griffin_ma92849/status/1883733311438405769

Looking to add more this week before what i think is big run!

Griff79

Griff79 18 minutos hace

https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!

ducci1

ducci1 19 minutos hace

Charts: Watching ES 60 & 120 min MACD X/Over ///Below the 0 line more selling ??

Griff79

Griff79 19 minutos hace

https://x.com/griffin_ma92849/status/1883733311438405769

boi568

boi568 21 minutos hace

If "the smartest guy in the room" says there's only a 3-4% chance of EMA approval, he's either lying or he's not that smart.

Meridian Mining UK Socie...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones