Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -5.72769953052 | 10.65 | 10.77 | 9.13 | 49453 | 9.77181621 | CS |
| 4 | -0.28 | -2.71317829457 | 10.32 | 12.08 | 9.13 | 75871 | 10.94922188 | CS |
| 12 | -2.16 | -17.7049180328 | 12.2 | 12.8 | 9.13 | 53514 | 10.84781672 | CS |
| 26 | -3.08 | -23.4756097561 | 13.12 | 15.71 | 9.13 | 42625 | 11.625406 | CS |
| 52 | -5.35 | -34.7628330084 | 15.39 | 17.08 | 9.13 | 39723 | 12.67745781 | CS |
| 156 | 8.97 | 838.317757009 | 1.07 | 17.08 | 0.415 | 44730 | 6.82249606 | CS |
| 260 | 8.86 | 750.847457627 | 1.18 | 17.08 | 0.415 | 161450 | 2.32010332 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744148400 | 9.2899999 | -0.21 | -2.21 | 9.77 | 9.9 | 9.2899999 | 30121 |
| 1744062000 | 9.5 | -0.06 | -0.63 | 9.13 | 10.08 | 9.13 | 92421 |
| 1743802800 | 9.56 | -0.83 | -7.99 | 10.13 | 10.13 | 9.39 | 50242 |
| 1743716400 | 10.39 | -0.35 | -3.26 | 10.08 | 10.59 | 9.9 | 62391 |
| 1743630000 | 10.74 | -0.03 | -0.28 | 10.65 | 10.77 | 10.53 | 12092 |
| 1743543600 | 10.77 | -0.02 | -0.19 | 10.8 | 10.9 | 10.62 | 87688 |
| 1743457200 | 10.79 | -0.21 | -1.91 | 10.98 | 10.98 | 10.35 | 88205 |
| 1743198000 | 11 | -0.51 | -4.43 | 11.62 | 11.7 | 10.96 | 67929 |
| 1743111600 | 11.51 | 0.3 | 2.68 | 11.33 | 11.65 | 11.2 | 42673 |
| 1743025200 | 11.21 | -0.09 | -0.80 | 11.32 | 11.47 | 11.17 | 52445 |
| 1742938800 | 11.3 | 0.19 | 1.71 | 11.19 | 11.57 | 11.19 | 54016 |
| 1742852400 | 11.11 | 0.14 | 1.28 | 11.11 | 11.23 | 10.95 | 59805 |
| 1742593200 | 10.97 | -0.97 | -8.12 | 11.9 | 11.9 | 10.97 | 188439 |
| 1742506800 | 11.94 | 0.14 | 1.19 | 11.69 | 12.08 | 11.68 | 98368 |
| 1742420400 | 11.8 | 0.55 | 4.89 | 11.19 | 11.9 | 10.84 | 186746 |
| 1742334000 | 11.25 | 0.5 | 4.65 | 11.07 | 11.49 | 11.07 | 99183 |
| 1742247600 | 10.75 | 0.03 | 0.28 | 10.65 | 11.05 | 10.65 | 80115 |
| 1741988400 | 10.72 | -0.17 | -1.56 | 10.99 | 10.99 | 10.64 | 38486 |
| 1741902000 | 10.89 | 0.12 | 1.11 | 10.78 | 11.27 | 10.77 | 71327 |
| 1741815600 | 10.77 | 0.61 | 6.00 | 10.32 | 10.82 | 10.22 | 54718 |
| 1741729200 | 10.16 | 0.05 | 0.49 | 10.23 | 10.58 | 10.16 | 61410 |
| 1741642800 | 10.11 | -0.18 | -1.75 | 10.32 | 10.5 | 9.93 | 44138 |
| 1741387200 | 10.29 | 0.01 | 0.10 | 10.35 | 10.65 | 10.27 | 33089 |
| 1741300800 | 10.28 | -0.19 | -1.81 | 10.18 | 10.38 | 10.11 | 33384 |
| 1741214400 | 10.47 | 0.88 | 9.18 | 9.57 | 10.47 | 9.48 | 37928 |
| 1741128000 | 9.59 | -0.12 | -1.24 | 9.7 | 9.76 | 9.38 | 60235 |
| 1741041600 | 9.71 | -0.24 | -2.41 | 10.15 | 10.24 | 9.6 | 32802 |
| 1740782400 | 9.95 | -0.05 | -0.50 | 9.93 | 9.98 | 9.61 | 68921 |
| 1740696000 | 10 | -0.32 | -3.10 | 10.3 | 10.3 | 9.96 | 40077 |
| 1740609600 | 10.32 | 0.12 | 1.18 | 10.29 | 10.5 | 10.22 | 24832 |
| 1740523200 | 10.2 | -0.1 | -0.97 | 10.2 | 10.24 | 9.89 | 38186 |
| 1740436800 | 10.3 | 0.14 | 1.38 | 10.18 | 10.36 | 10.05 | 27177 |
| 1740177600 | 10.16 | -0.65 | -6.01 | 10.84 | 10.84 | 10.15 | 92721 |
| 1740091200 | 10.81 | 0.12 | 1.12 | 10.68 | 11.05 | 10.61 | 56956 |
| 1740004800 | 10.69 | 0.01 | 0.09 | 10.68 | 10.71 | 10.48 | 17215 |
| 1739918400 | 10.68 | 0.21 | 2.01 | 10.55 | 10.72 | 10.44 | 24403 |
| 1739572800 | 10.47 | -0.36 | -3.32 | 10.9 | 10.9 | 10.43 | 38185 |
| 1739486400 | 10.83 | -0.44 | -3.90 | 10.97 | 11.03 | 10.7 | 46584 |
| 1739400000 | 11.27 | 0.69 | 6.52 | 10.65 | 11.27 | 10.55 | 52299 |
| 1739313600 | 10.58 | -0.09 | -0.84 | 10.61 | 10.95 | 10.45 | 114811 |
| 1739227200 | 10.67 | 0.13 | 1.23 | 10.76 | 11.17 | 10.48 | 102590 |
| 1738968000 | 10.54 | -1.86 | -15.00 | 10.99 | 10.99 | 10.3 | 249705 |
| 1738881600 | 12.4 | -0.1 | -0.80 | 12.62 | 12.62 | 12.15 | 16719 |
| 1738795200 | 12.5 | 0.06 | 0.48 | 12.57 | 12.8 | 12.44 | 18357 |
| 1738708800 | 12.44 | 0.17 | 1.39 | 12.3 | 12.47 | 12.16 | 24843 |
| 1738622400 | 12.27 | 0.27 | 2.25 | 12.25 | 12.54 | 12.13 | 29116 |
| 1738363200 | 12 | -0.42 | -3.38 | 12.31 | 12.36 | 11.86 | 24925 |
| 1738276800 | 12.42 | 0.54 | 4.55 | 12.12 | 12.6 | 12.11 | 42412 |
| 1738190400 | 11.88 | 0.36 | 3.13 | 11.6 | 11.88 | 11.56 | 17507 |
| 1738104000 | 11.52 | -0.06 | -0.52 | 11.71 | 11.71 | 11.44 | 12736 |
| 1738017600 | 11.58 | -0.42 | -3.50 | 11.68 | 11.68 | 11.43 | 23504 |
| 1737758400 | 12 | 0.12 | 1.01 | 12.09 | 12.3 | 11.91 | 36247 |
| 1737672000 | 11.88 | -0.05 | -0.42 | 11.75 | 11.88 | 11.61 | 15030 |
| 1737585600 | 11.93 | -0.01 | -0.08 | 12.07 | 12.12 | 11.73 | 19406 |
| 1737499200 | 11.94 | -0.22 | -1.81 | 12.16 | 12.25 | 11.85 | 19255 |
| 1737412800 | 12.16 | 0.05 | 0.41 | 12 | 12.16 | 12 | 3997 |
| 1737153600 | 12.11 | 0.22 | 1.85 | 11.8 | 12.32 | 11.77 | 15231 |
| 1737067200 | 11.89 | -0.17 | -1.41 | 12.22 | 12.33 | 11.84 | 11749 |
| 1736980800 | 12.06 | 0.09 | 0.75 | 12.2 | 12.2 | 11.77 | 11236 |
| 1736894400 | 11.97 | 0.49 | 4.27 | 11.62 | 11.98 | 11.56 | 10670 |
| 1736808000 | 11.48 | -0.6 | -4.97 | 11.98 | 11.98 | 11.44 | 23744 |
| 1736548800 | 12.08 | 0.03 | 0.25 | 12.15 | 12.36 | 11.98 | 21718 |
| 1736462400 | 12.05 | 0.04 | 0.33 | 12 | 12.3 | 11.98 | 15558 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
