Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
McEwen Mining Inc | MUX | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.74 | 15.73 | 16.17 | 15.88 |
Resumen Histórico MUX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.87 | 16.96 | 14.87 | 16.23 | 48,295 | 1.01 | 6.79% |
1 Month | 14.99 | 16.96 | 13.23 | 15.46 | 58,556 | 0.89 | 5.94% |
3 Months | 9.27 | 16.96 | 8.05 | 13.33 | 41,498 | 6.61 | 71.31% |
6 Months | 9.32 | 16.96 | 8.05 | 12.16 | 28,055 | 6.56 | 70.39% |
1 Year | 11.12 | 16.96 | 8.05 | 11.35 | 23,934 | 4.76 | 42.81% |
3 Years | 1.52 | 16.96 | 0.415 | 2.46 | 100,318 | 14.36 | 944.74% |
5 Years | 1.86 | 16.96 | 0.415 | 1.85 | 225,349 | 14.02 | 753.76% |
MUX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 0 |
01 May 2024 | 15.88 | 0.14 | 0.89% | 15.87 | 16.56 | 15.78 | 30,894 |
30 Abr 2024 | 15.74 | -0.95 | -5.69% | 16.19 | 16.51 | 15.74 | 27,676 |
29 Abr 2024 | 16.69 | -0.06 | -0.36% | 16.86 | 16.96 | 16.53 | 34,479 |
26 Abr 2024 | 16.75 | 0.44 | 2.70% | 16.68 | 17.08 | 16.19 | 90,107 |
25 Abr 2024 | 16.31 | 1.35 | 9.02% | 14.87 | 16.49 | 14.87 | 100,132 |
24 Abr 2024 | 14.96 | -0.24 | -1.58% | 15.20 | 15.25 | 14.90 | 57,897 |
23 Abr 2024 | 15.20 | 0.31 | 2.08% | 14.53 | 15.21 | 14.50 | 46,824 |
22 Abr 2024 | 14.89 | -0.52 | -3.37% | 14.64 | 15.10 | 14.56 | 43,526 |
19 Abr 2024 | 15.41 | 0.21 | 1.38% | 14.98 | 15.56 | 14.98 | 31,480 |
18 Abr 2024 | 15.20 | 0.17 | 1.13% | 15.16 | 15.81 | 15.15 | 55,893 |
17 Abr 2024 | 15.03 | -0.20 | -1.31% | 15.17 | 15.48 | 14.64 | 87,274 |
16 Abr 2024 | 15.23 | -0.31 | -1.99% | 15.24 | 15.53 | 14.93 | 67,429 |
15 Abr 2024 | 15.54 | -0.04 | -0.26% | 15.79 | 15.97 | 15.45 | 24,092 |
12 Abr 2024 | 15.58 | -0.60 | -3.71% | 16.47 | 16.79 | 15.36 | 95,842 |
11 Abr 2024 | 16.18 | 0.21 | 1.31% | 15.97 | 16.25 | 15.59 | 32,187 |
10 Abr 2024 | 15.97 | 0.23 | 1.46% | 15.39 | 16.17 | 14.89 | 58,561 |
09 Abr 2024 | 15.74 | 0.39 | 2.54% | 15.39 | 16.09 | 15.39 | 117,221 |
08 Abr 2024 | 15.35 | 0.61 | 4.14% | 14.97 | 15.35 | 14.63 | 46,045 |
05 Abr 2024 | 14.74 | -0.08 | -0.54% | 13.63 | 14.83 | 13.23 | 116,891 |
04 Abr 2024 | 14.82 | -0.18 | -1.20% | 14.99 | 15.37 | 14.65 | 38,217 |
03 Abr 2024 | 15.00 | 0.36 | 2.46% | 14.60 | 15.25 | 14.55 | 61,141 |