ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
New Gold Inc

New Gold Inc (NGD)

4.15
0.10
(2.47%)
Cerrado 09 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.37.792207792213.854.223.7713899123.95511242CS
4-0.18-4.157043879914.334.493.7718508444.14499874CS
120.12.469135802474.054.543.514477504.04548388CS
260.9931.32911392413.164.543.1614736673.99994546CS
522.14106.4676616922.014.541.9714872163.36633367CS
1561.8983.62831858412.264.540.813648442.20491651CS
2602.98254.7008547011.174.540.5516446772.11279738CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413872004.150.12.474.074.224.041435075
17413008004.05-0.01-0.254.01999994.1141209614
17412144004.05999990.174.373.814.05999993.811245729
17411280003.8900.003.893.983.772234191
17410416003.89-0.04-1.023.964.043.861080264
17407824003.930.030.773.853.933.81179761
17406960003.9-0.13-3.2344.053.891657444
17406096004.030.143.603.884.043.831102513
17405232003.89-0.15-3.714.044.043.851216385
17404368004.040.020.504.074.073.951134039
17401776004.0199999-0.26-6.074.254.263.992038080
17400912004.280.163.884.01999994.353.92257075
17400048004.12-0.07-1.674.164.174.081245333
17399184004.190.071.704.214.234.143958877
17395728004.12-0.16-3.744.26999994.354.071774259
17394864004.2800.004.324.334.05999992844071
17394000004.28-0.02-0.474.284.374.261930135
17393136004.3-0.17-3.804.44.424.31088902
17392272004.470.173.954.424.494.362297364
17389680004.30.020.474.334.424.26999993672000
17388816004.28-0.15-3.394.414.414.232329227
17387952004.430.12.314.44.484.31821916
17387088004.330.143.344.254.374.181366388
17386224004.19-0.2-4.564.334.384.163152631
17383632004.3900.004.434.544.371470966
17382768004.390.245.784.244.44.231399637
17381904004.1500.004.144.224.08890977
17381040004.150.112.724.05999994.164.0599999924184
17380176004.04-0.13-3.124.114.143.931132375
17377584004.170.112.714.14.234.11137460
17376720004.05999990.010.254.014.073.961922455
17375856004.050.030.754.05999994.1541023389
17374992004.0199999-0.01-0.254.014.184.011024196
17374128004.030.061.513.954.033.95255149
17371536003.970.051.283.913.993.86637998
17370672003.920.030.773.964.033.921330829
17369808003.89-0.07-1.774.01999994.043.861159201
17368944003.960.184.763.7843.781554356
17368080003.78-0.11-2.833.833.853.761433222
17365488003.89-0.15-3.714.044.05999993.851594399
17364624004.040.133.323.954.053.94732124
17363760003.910.174.553.83.963.741538691
17362896003.740.12.753.73.83.692435312
17362032003.64-0.12-3.193.743.763.64944515
17359440003.76-0.02-0.533.773.783.7535508
17358576003.780.195.293.643.813.62946708
17356848003.590.071.993.533.63.51621189
17355984003.52-0.08-2.223.553.573.5678633
17353392003.6-0.02-0.553.583.613.52647949
17350692003.6200.003.643.643.58201499
17349936003.620.010.283.583.633.551481574
17347344003.610.030.843.63.73.591687761
17346480003.58-0.05-1.383.673.713.561288989
17345616003.63-0.2-5.223.793.813.621170811
17344752003.83-0.03-0.783.83.853.76881032
17343888003.86-0.07-1.783.943.963.85804855
17341296003.93-0.14-3.444.054.053.881749864
17340432004.07-0.31-7.084.284.284.042513511
17339568004.380.256.054.144.384.141745451
17338704004.130.010.244.214.294.11666933
17337840004.120.143.524.094.24.092106683
Rendering Error

NGD Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock