Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PINC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 16.95 | -0.05 | -0.29% | 16.95 | 16.95 | 16.95 | 0 |
| 29 May 2024 | 17.00 | -0.24 | -1.39% | 16.96 | 17.00 | 16.96 | 200 |
| 28 May 2024 | 17.24 | -0.09 | -0.52% | 17.24 | 17.25 | 17.24 | 1,230 |
| 27 May 2024 | 17.33 | 0.02 | 0.12% | 17.33 | 17.33 | 17.33 | 300 |
| 24 May 2024 | 17.31 | 0.03 | 0.17% | 17.31 | 17.31 | 17.31 | 43 |
| 23 May 2024 | 17.28 | -0.13 | -0.75% | 17.30 | 17.30 | 17.28 | 300 |
| 22 May 2024 | 17.41 | -0.06 | -0.34% | 17.31 | 17.44 | 17.31 | 500 |
| 21 May 2024 | 17.47 | -0.02 | -0.11% | 17.35 | 17.48 | 17.35 | 3,327 |
| 17 May 2024 | 17.49 | 0.04 | 0.23% | 17.45 | 17.49 | 17.44 | 5,021 |
| 16 May 2024 | 17.45 | 0.06 | 0.35% | 17.44 | 17.45 | 17.44 | 100 |
| 15 May 2024 | 17.39 | 0.09 | 0.52% | 17.22 | 17.41 | 17.22 | 6,231 |
| 14 May 2024 | 17.30 | -0.02 | -0.12% | 17.25 | 17.31 | 17.25 | 900 |
| 13 May 2024 | 17.32 | -0.03 | -0.17% | 17.31 | 17.32 | 17.31 | 201 |
| 10 May 2024 | 17.35 | 0.02 | 0.12% | 17.32 | 17.35 | 17.32 | 600 |
| 09 May 2024 | 17.33 | 0.05 | 0.29% | 17.27 | 17.33 | 17.27 | 1,007 |
| 08 May 2024 | 17.28 | 0.08 | 0.47% | 17.21 | 17.28 | 17.21 | 903 |
| 07 May 2024 | 17.20 | 0.02 | 0.12% | 17.18 | 17.20 | 17.18 | 100 |
| 06 May 2024 | 17.18 | 0.09 | 0.53% | 17.11 | 17.18 | 17.11 | 1,490 |
| 03 May 2024 | 17.09 | 0.09 | 0.53% | 17.19 | 17.19 | 17.06 | 300 |
| 02 May 2024 | 17.00 | 0.11 | 0.65% | 16.98 | 17.00 | 16.96 | 2,100 |
| 01 May 2024 | 16.89 | 0.05 | 0.30% | 16.81 | 16.90 | 16.79 | 3,120 |
| 30 Abr 2024 | 16.84 | 0.02 | 0.12% | 16.68 | 16.84 | 16.68 | 399 |
| 29 Abr 2024 | 16.82 | 0.01 | 0.06% | 16.83 | 16.83 | 16.82 | 300 |
| 26 Abr 2024 | 16.81 | 0.03 | 0.18% | 16.81 | 16.82 | 16.80 | 1,466 |
| 25 Abr 2024 | 16.78 | -0.21 | -1.24% | 16.76 | 16.78 | 16.74 | 600 |
| 24 Abr 2024 | 16.99 | 0.01 | 0.06% | 16.99 | 17.00 | 16.99 | 1,398 |
| 23 Abr 2024 | 16.98 | 0.05 | 0.30% | 16.82 | 16.98 | 16.82 | 500 |
| 22 Abr 2024 | 16.93 | 0.09 | 0.53% | 16.93 | 16.93 | 16.93 | 2 |
| 19 Abr 2024 | 16.84 | 0.09 | 0.54% | 16.76 | 16.84 | 16.76 | 12,400 |
| 18 Abr 2024 | 16.75 | -0.01 | -0.06% | 16.72 | 16.79 | 16.72 | 2,400 |
| 17 Abr 2024 | 16.76 | -0.03 | -0.18% | 16.78 | 16.79 | 16.76 | 300 |
| 16 Abr 2024 | 16.79 | -0.08 | -0.47% | 16.77 | 16.79 | 16.77 | 200 |
| 15 Abr 2024 | 16.87 | -0.09 | -0.53% | 16.99 | 17.00 | 16.85 | 2,355 |
| 12 Abr 2024 | 16.96 | -0.07 | -0.41% | 17.10 | 17.11 | 16.96 | 2,350 |
| 11 Abr 2024 | 17.03 | -0.08 | -0.47% | 17.04 | 17.04 | 17.03 | 1,101 |
| 10 Abr 2024 | 17.11 | -0.15 | -0.87% | 17.11 | 17.11 | 17.11 | 0 |
| 09 Abr 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
| 08 Abr 2024 | 17.26 | 0.03 | 0.17% | 17.19 | 17.27 | 17.19 | 2,680 |
| 05 Abr 2024 | 17.23 | 0.07 | 0.41% | 17.15 | 17.23 | 17.15 | 473 |
| 04 Abr 2024 | 17.16 | -0.06 | -0.35% | 17.15 | 17.16 | 17.15 | 125 |
| 03 Abr 2024 | 17.22 | -0.02 | -0.12% | 17.25 | 17.25 | 17.22 | 351 |
| 02 Abr 2024 | 17.24 | -0.10 | -0.58% | 17.19 | 17.27 | 17.19 | 2,245 |
| 01 Abr 2024 | 17.34 | -0.02 | -0.12% | 17.24 | 17.34 | 17.24 | 1,800 |
| 28 Mar 2024 | 17.36 | 0.04 | 0.23% | 17.31 | 17.37 | 17.31 | 1,071 |
| 27 Mar 2024 | 17.32 | 0.08 | 0.46% | 17.32 | 17.32 | 17.32 | 70 |
| 26 Mar 2024 | 17.24 | 0.06 | 0.35% | 17.23 | 17.27 | 17.23 | 1,000 |
| 25 Mar 2024 | 17.18 | -0.17 | -0.98% | 17.22 | 17.23 | 17.18 | 500 |
| 22 Mar 2024 | 17.35 | -0.06 | -0.34% | 17.33 | 17.35 | 17.33 | 400 |
| 21 Mar 2024 | 17.41 | 0.05 | 0.29% | 17.37 | 17.41 | 17.37 | 2,106 |
| 20 Mar 2024 | 17.36 | 0.07 | 0.40% | 17.32 | 17.36 | 17.30 | 800 |
| 19 Mar 2024 | 17.29 | 0.02 | 0.12% | 17.28 | 17.29 | 17.28 | 200 |
| 18 Mar 2024 | 17.27 | -0.07 | -0.40% | 17.27 | 17.27 | 17.27 | 75 |
| 15 Mar 2024 | 17.34 | 0.03 | 0.17% | 17.29 | 17.34 | 17.29 | 4,024 |
| 14 Mar 2024 | 17.31 | -0.13 | -0.75% | 17.32 | 17.32 | 17.29 | 2,600 |
| 13 Mar 2024 | 17.44 | -0.02 | -0.11% | 17.44 | 17.44 | 17.44 | 0 |
| 12 Mar 2024 | 17.46 | -0.01 | -0.06% | 17.43 | 17.46 | 17.43 | 400 |
| 11 Mar 2024 | 17.47 | -0.01 | -0.06% | 17.47 | 17.47 | 17.43 | 305 |
| 08 Mar 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 127 |
| 07 Mar 2024 | 17.48 | 0.11 | 0.63% | 17.48 | 17.48 | 17.48 | 7 |
| 06 Mar 2024 | 17.37 | 0.04 | 0.23% | 17.37 | 17.37 | 17.37 | 0 |
| 05 Mar 2024 | 17.33 | -0.03 | -0.17% | 17.33 | 17.33 | 17.33 | 47 |
| 04 Mar 2024 | 17.36 | 0.01 | 0.06% | 17.29 | 17.36 | 17.29 | 1,878 |
