Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
POW.PR.G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.60 | -0.02 | -0.09% | 21.65 | 21.65 | 21.60 | 1,850 |
| 16 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 15 May 2024 | 21.62 | 0.09 | 0.42% | 21.56 | 21.69 | 21.55 | 8,474 |
| 14 May 2024 | 21.53 | 0.00 | 0.00% | 21.60 | 21.65 | 21.53 | 4,658 |
| 13 May 2024 | 21.53 | 0.05 | 0.23% | 21.49 | 21.54 | 21.49 | 5,500 |
| 10 May 2024 | 21.48 | -0.07 | -0.32% | 21.59 | 21.59 | 21.48 | 1,908 |
| 09 May 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 100 |
| 08 May 2024 | 21.55 | -0.01 | -0.05% | 21.54 | 21.55 | 21.54 | 6,200 |
| 07 May 2024 | 21.56 | -0.14 | -0.65% | 21.75 | 21.75 | 21.56 | 3,200 |
| 06 May 2024 | 21.70 | 0.12 | 0.56% | 21.60 | 21.70 | 21.55 | 8,319 |
| 03 May 2024 | 21.58 | 0.22 | 1.03% | 21.44 | 21.58 | 21.41 | 4,693 |
| 02 May 2024 | 21.36 | 0.27 | 1.28% | 21.09 | 21.36 | 21.09 | 2,263 |
| 01 May 2024 | 21.09 | 0.26 | 1.25% | 20.80 | 21.09 | 20.80 | 4,023 |
| 30 Abr 2024 | 20.83 | 0.09 | 0.43% | 20.74 | 20.83 | 20.74 | 3,550 |
| 29 Abr 2024 | 20.74 | 0.05 | 0.24% | 20.69 | 20.74 | 20.68 | 3,300 |
| 26 Abr 2024 | 20.69 | 0.17 | 0.83% | 20.60 | 20.69 | 20.60 | 4,300 |
| 25 Abr 2024 | 20.52 | 0.06 | 0.29% | 20.51 | 20.52 | 20.51 | 883 |
| 24 Abr 2024 | 20.46 | -0.07 | -0.34% | 20.50 | 20.52 | 20.46 | 4,225 |
| 23 Abr 2024 | 20.53 | 0.03 | 0.15% | 20.60 | 20.61 | 20.50 | 5,500 |
| 22 Abr 2024 | 20.50 | -0.05 | -0.24% | 20.50 | 20.50 | 20.48 | 1,796 |
| 19 Abr 2024 | 20.55 | -0.27 | -1.30% | 20.63 | 20.63 | 20.55 | 6,175 |
| 18 Abr 2024 | 20.82 | -0.04 | -0.19% | 20.85 | 20.85 | 20.82 | 1,692 |
| 17 Abr 2024 | 20.86 | -0.14 | -0.67% | 20.90 | 20.90 | 20.85 | 2,800 |
| 16 Abr 2024 | 21.00 | 0.15 | 0.72% | 21.00 | 21.00 | 21.00 | 9,900 |
| 15 Abr 2024 | 20.85 | -0.13 | -0.62% | 21.05 | 21.05 | 20.85 | 700 |
| 12 Abr 2024 | 20.98 | -0.38 | -1.78% | 21.08 | 21.13 | 20.98 | 2,666 |
| 11 Abr 2024 | 21.36 | 0.21 | 0.99% | 21.36 | 21.36 | 21.36 | 323 |
| 10 Abr 2024 | 21.15 | -0.10 | -0.47% | 21.14 | 21.20 | 21.14 | 1,760 |
| 09 Abr 2024 | 21.25 | 0.06 | 0.28% | 21.25 | 21.29 | 21.25 | 3,200 |
| 08 Abr 2024 | 21.19 | -0.01 | -0.05% | 21.25 | 21.25 | 21.19 | 300 |
| 05 Abr 2024 | 21.20 | 0.24 | 1.15% | 21.08 | 21.25 | 21.08 | 3,800 |
| 04 Abr 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 20.96 | 0 |
| 03 Abr 2024 | 20.96 | -0.31 | -1.46% | 21.25 | 21.25 | 20.96 | 7,300 |
| 02 Abr 2024 | 21.27 | -0.13 | -0.61% | 21.38 | 21.38 | 21.27 | 6,800 |
| 01 Abr 2024 | 21.40 | -0.20 | -0.93% | 21.45 | 21.45 | 21.40 | 1,100 |
| 28 Mar 2024 | 21.60 | 0.35 | 1.65% | 21.26 | 21.60 | 21.25 | 4,610 |
| 27 Mar 2024 | 21.25 | -0.30 | -1.39% | 21.28 | 21.29 | 21.25 | 8,900 |
| 26 Mar 2024 | 21.55 | 0.09 | 0.42% | 21.50 | 21.55 | 21.50 | 113,153 |
| 25 Mar 2024 | 21.46 | -0.06 | -0.28% | 21.53 | 21.53 | 21.46 | 2,850 |
| 22 Mar 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
| 21 Mar 2024 | 21.52 | 0.10 | 0.47% | 21.45 | 21.54 | 21.42 | 19,308 |
| 20 Mar 2024 | 21.42 | -0.05 | -0.23% | 21.45 | 21.45 | 21.42 | 5,400 |
| 19 Mar 2024 | 21.47 | 0.14 | 0.66% | 21.39 | 21.49 | 21.39 | 3,200 |
| 18 Mar 2024 | 21.33 | 0.02 | 0.09% | 21.44 | 21.44 | 21.33 | 2,302 |
| 15 Mar 2024 | 21.31 | 0.05 | 0.24% | 21.31 | 21.32 | 21.31 | 2,200 |
| 14 Mar 2024 | 21.26 | -0.04 | -0.19% | 21.48 | 21.48 | 21.20 | 6,600 |
| 13 Mar 2024 | 21.30 | -0.09 | -0.42% | 21.30 | 21.30 | 21.30 | 400 |
| 12 Mar 2024 | 21.39 | 0.09 | 0.42% | 21.45 | 21.45 | 21.35 | 2,700 |
| 11 Mar 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
| 08 Mar 2024 | 21.30 | 0.10 | 0.47% | 21.17 | 21.30 | 21.17 | 300 |
| 07 Mar 2024 | 21.20 | -0.12 | -0.56% | 21.32 | 21.32 | 21.20 | 1,300 |
| 06 Mar 2024 | 21.32 | 0.00 | 0.00% | 21.32 | 21.32 | 21.32 | 200 |
| 05 Mar 2024 | 21.32 | 0.13 | 0.61% | 21.19 | 21.32 | 21.19 | 7,600 |
| 04 Mar 2024 | 21.19 | 0.17 | 0.81% | 21.14 | 21.19 | 21.13 | 2,066 |
| 01 Mar 2024 | 21.02 | -0.10 | -0.47% | 21.01 | 21.02 | 21.01 | 798 |
| 29 Feb 2024 | 21.12 | 0.12 | 0.57% | 21.00 | 21.12 | 21.00 | 41,500 |
| 28 Feb 2024 | 21.00 | 0.10 | 0.48% | 20.99 | 21.00 | 20.95 | 1,300 |
| 27 Feb 2024 | 20.90 | -0.20 | -0.95% | 20.99 | 21.00 | 20.90 | 900 |
| 26 Feb 2024 | 21.10 | -0.04 | -0.19% | 21.25 | 21.25 | 21.10 | 68,850 |
| 23 Feb 2024 | 21.14 | 0.02 | 0.09% | 21.16 | 21.16 | 21.14 | 3,050 |
| 22 Feb 2024 | 21.12 | 0.02 | 0.09% | 21.15 | 21.15 | 21.00 | 4,708 |
| 21 Feb 2024 | 21.10 | 0.10 | 0.48% | 21.10 | 21.25 | 21.10 | 1,425 |
| 20 Feb 2024 | 21.00 | 0.10 | 0.48% | 20.88 | 21.05 | 20.88 | 11,002 |
