Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PPL.PF.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 22.70 | -0.37 | -1.60% | 22.90 | 22.90 | 22.70 | 54,143 |
| 03 Jun 2024 | 23.07 | 0.39 | 1.72% | 22.75 | 23.07 | 22.75 | 3,331 |
| 31 May 2024 | 22.68 | 0.13 | 0.58% | 22.65 | 22.68 | 22.65 | 1,203 |
| 30 May 2024 | 22.55 | -0.25 | -1.10% | 22.55 | 22.55 | 22.55 | 100 |
| 29 May 2024 | 22.80 | -0.19 | -0.83% | 23.20 | 23.20 | 22.80 | 27,400 |
| 28 May 2024 | 22.99 | -0.02 | -0.09% | 23.00 | 23.07 | 22.95 | 16,990 |
| 27 May 2024 | 23.01 | -0.01 | -0.04% | 23.26 | 23.31 | 23.00 | 23,899 |
| 24 May 2024 | 23.02 | -0.10 | -0.43% | 22.92 | 23.02 | 22.90 | 2,100 |
| 23 May 2024 | 23.12 | 0.35 | 1.54% | 22.81 | 23.15 | 22.81 | 16,963 |
| 22 May 2024 | 22.77 | 0.19 | 0.84% | 22.83 | 22.85 | 22.75 | 2,320 |
| 21 May 2024 | 22.58 | -0.52 | -2.25% | 22.91 | 22.91 | 22.58 | 3,450 |
| 17 May 2024 | 23.10 | -0.09 | -0.39% | 22.91 | 23.10 | 22.85 | 7,400 |
| 16 May 2024 | 23.19 | 0.17 | 0.74% | 23.00 | 23.19 | 23.00 | 1,551 |
| 15 May 2024 | 23.02 | 0.18 | 0.79% | 22.80 | 23.10 | 22.80 | 19,770 |
| 14 May 2024 | 22.84 | 0.24 | 1.06% | 22.75 | 22.84 | 22.75 | 5,292 |
| 13 May 2024 | 22.60 | -0.08 | -0.35% | 22.60 | 22.60 | 22.50 | 3,300 |
| 10 May 2024 | 22.68 | 0.38 | 1.70% | 22.70 | 22.75 | 22.68 | 600 |
| 09 May 2024 | 22.30 | 0.14 | 0.63% | 22.40 | 22.66 | 22.25 | 2,416 |
| 08 May 2024 | 22.16 | -0.04 | -0.18% | 22.20 | 22.20 | 22.10 | 3,400 |
| 07 May 2024 | 22.20 | -0.05 | -0.22% | 22.02 | 22.20 | 22.02 | 6,900 |
| 06 May 2024 | 22.25 | 0.69 | 3.20% | 22.00 | 22.25 | 22.00 | 1,200 |
| 03 May 2024 | 21.56 | -0.51 | -2.31% | 21.79 | 22.05 | 21.56 | 5,697 |
| 02 May 2024 | 22.07 | 0.27 | 1.24% | 21.60 | 22.07 | 21.60 | 16,693 |
| 01 May 2024 | 21.80 | 0.27 | 1.25% | 21.48 | 21.90 | 21.48 | 22,462 |
| 30 Abr 2024 | 21.53 | 0.11 | 0.51% | 20.85 | 21.53 | 20.85 | 37,968 |
| 29 Abr 2024 | 21.42 | 0.04 | 0.19% | 21.25 | 21.42 | 21.20 | 11,146 |
| 26 Abr 2024 | 21.38 | 0.08 | 0.38% | 21.17 | 21.38 | 21.10 | 4,562 |
| 25 Abr 2024 | 21.30 | 0.04 | 0.19% | 21.43 | 21.45 | 21.30 | 27,660 |
| 24 Abr 2024 | 21.26 | 0.17 | 0.81% | 21.25 | 21.26 | 21.20 | 3,805 |
| 23 Abr 2024 | 21.09 | -0.16 | -0.75% | 21.40 | 21.40 | 21.09 | 2,602 |
| 22 Abr 2024 | 21.25 | 0.10 | 0.47% | 21.26 | 21.26 | 21.25 | 2,395 |
| 19 Abr 2024 | 21.15 | -0.26 | -1.21% | 21.45 | 21.45 | 21.06 | 11,110 |
| 18 Abr 2024 | 21.41 | 0.38 | 1.81% | 21.04 | 21.41 | 21.04 | 2,157 |
| 17 Abr 2024 | 21.03 | 0.13 | 0.62% | 21.00 | 21.03 | 21.00 | 3,900 |
| 16 Abr 2024 | 20.90 | 0.17 | 0.82% | 21.00 | 21.00 | 20.89 | 5,300 |
| 15 Abr 2024 | 20.73 | -0.77 | -3.58% | 21.50 | 21.50 | 20.73 | 5,730 |
| 12 Abr 2024 | 21.50 | -0.13 | -0.60% | 21.65 | 21.65 | 21.50 | 4,692 |
| 11 Abr 2024 | 21.63 | -0.14 | -0.64% | 21.68 | 21.68 | 21.62 | 5,025 |
| 10 Abr 2024 | 21.77 | -0.03 | -0.14% | 21.80 | 21.80 | 21.65 | 1,502 |
| 09 Abr 2024 | 21.80 | -0.02 | -0.09% | 21.89 | 21.90 | 21.80 | 1,725 |
| 08 Abr 2024 | 21.82 | 0.05 | 0.23% | 21.81 | 21.89 | 21.81 | 300 |
| 05 Abr 2024 | 21.77 | -0.03 | -0.14% | 21.80 | 21.80 | 21.77 | 11,400 |
| 04 Abr 2024 | 21.80 | 0.05 | 0.23% | 21.75 | 21.80 | 21.75 | 10,800 |
| 03 Abr 2024 | 21.75 | -0.04 | -0.18% | 21.78 | 21.80 | 21.70 | 14,764 |
| 02 Abr 2024 | 21.79 | 0.34 | 1.59% | 21.79 | 21.79 | 21.70 | 1,172 |
| 01 Abr 2024 | 21.45 | -0.21 | -0.97% | 21.45 | 21.45 | 21.45 | 207 |
| 28 Mar 2024 | 21.66 | -0.01 | -0.05% | 21.65 | 21.67 | 21.52 | 3,603 |
| 27 Mar 2024 | 21.67 | 0.20 | 0.93% | 21.49 | 21.67 | 21.49 | 1,707 |
| 26 Mar 2024 | 21.47 | 0.07 | 0.33% | 21.55 | 21.55 | 21.47 | 918 |
| 25 Mar 2024 | 21.40 | -0.22 | -1.02% | 21.51 | 21.60 | 21.40 | 5,350 |
| 22 Mar 2024 | 21.62 | -0.18 | -0.83% | 21.69 | 21.70 | 21.62 | 9,884 |
| 21 Mar 2024 | 21.80 | 0.05 | 0.23% | 21.70 | 21.80 | 21.70 | 3,851 |
| 20 Mar 2024 | 21.75 | 0.15 | 0.69% | 21.59 | 21.80 | 21.59 | 10,700 |
| 19 Mar 2024 | 21.60 | 0.03 | 0.14% | 21.57 | 21.60 | 21.50 | 1,630 |
| 18 Mar 2024 | 21.57 | 0.12 | 0.56% | 21.65 | 21.65 | 21.57 | 600 |
| 15 Mar 2024 | 21.45 | -0.05 | -0.23% | 21.45 | 21.45 | 21.45 | 2,689 |
| 14 Mar 2024 | 21.50 | -0.01 | -0.05% | 21.46 | 21.50 | 21.45 | 5,129 |
| 13 Mar 2024 | 21.51 | 0.06 | 0.28% | 21.46 | 21.51 | 21.45 | 2,902 |
| 12 Mar 2024 | 21.45 | 0.00 | 0.00% | 21.56 | 21.56 | 21.36 | 2,757 |
| 11 Mar 2024 | 21.45 | 0.00 | 0.00% | 21.57 | 21.57 | 21.45 | 1,330 |
| 08 Mar 2024 | 21.45 | 0.18 | 0.85% | 21.26 | 21.50 | 21.26 | 4,100 |
| 07 Mar 2024 | 21.27 | -0.13 | -0.61% | 21.45 | 21.45 | 21.20 | 11,424 |
