Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 23395 | 0.03032058 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 122708 | 0.03297103 | CS |
| 12 | -0.025 | -45.4545454545 | 0.055 | 0.055 | 0.03 | 175766 | 0.04218643 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.06 | 0.025 | 202441 | 0.03997481 | CS |
| 52 | -0.035 | -53.8461538462 | 0.065 | 0.08 | 0.025 | 155248 | 0.04365692 | CS |
| 156 | -0.225 | -88.2352941176 | 0.255 | 0.33 | 0.025 | 192639 | 0.12692806 | CS |
| 260 | 0.015 | 100 | 0.015 | 0.33 | 0.01 | 263424 | 0.09603308 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745358000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1745271600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4160 |
| 1744926000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 82000 |
| 1744839600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6000 |
| 1744753200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1421 |
| 1744666800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 15001 |
| 1744407600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6714 |
| 1744321200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 902 |
| 1744234800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 599357 |
| 1744148400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1744062000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28783 |
| 1743802800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 203065 |
| 1743716400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 11403 |
| 1743630000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 54053 |
| 1743543600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 167815 |
| 1743457200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 149730 |
| 1743198000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 236000 |
| 1743111600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743025200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3253 |
| 1742938800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 760800 |
| 1742852400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28 |
| 1742593200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1742506800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 41000 |
| 1742420400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 15284 |
| 1742334000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 105503 |
| 1742247600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 728727 |
| 1741988400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 427900 |
| 1741902000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 197000 |
| 1741815600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 119000 |
| 1741729200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 84003 |
| 1741642800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 18522 |
| 1741387200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12500 |
| 1741300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 229018 |
| 1741214400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 579519 |
| 1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1741041600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 146039 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 214075 |
| 1740696000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 940066 |
| 1740609600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 4511 |
| 1740523200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 120620 |
| 1740436800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 51000 |
| 1740177600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 224000 |
| 1740091200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 221255 |
| 1740004800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 902133 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 137200 |
| 1739572800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 397539 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53503 |
| 1739400000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 407543 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 530352 |
| 1739227200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 113836 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 72922 |
| 1738881600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1301 |
| 1738795200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 72080 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 49929 |
| 1738622400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10715 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72000 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51844 |
| 1738190400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 349000 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150500 |
| 1738017600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 29967 |
| 1737758400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 111570 |
| 1737672000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2281 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
