Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.045 | 331034 | 0.05440685 | CS |
| 4 | 0.025 | 83.3333333333 | 0.03 | 0.06 | 0.03 | 338700 | 0.04628486 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.025 | 246502 | 0.03719859 | CS |
| 26 | 0.005 | 10 | 0.05 | 0.06 | 0.025 | 177889 | 0.04011522 | CS |
| 52 | -0.01 | -15.3846153846 | 0.065 | 0.095 | 0.025 | 136091 | 0.04808714 | CS |
| 156 | -0.1 | -64.5161290323 | 0.155 | 0.33 | 0.025 | 210532 | 0.14625001 | CS |
| 260 | 0.01 | 22.2222222222 | 0.045 | 0.33 | 0.005 | 271843 | 0.09277924 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 317523 |
| 1736462400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 369601 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7941 |
| 1736289600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 505936 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 454168 |
| 1735944000 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 137736 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 386030 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 1043962 |
| 1735598400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.03 | 979006 |
| 1735339200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 469075 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 390000 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5019 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 5417 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 191852 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 552 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19950 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 474129 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 8753 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2134 |
| 1733956800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 35330 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 5526 |
| 1733784000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 258679 |
| 1733524800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 7850 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13419 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50022 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26902 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 121250 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 515057 |
| 1732833600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 62400 |
| 1732747200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 129693 |
| 1732660800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 347092 |
| 1732574400 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.025 | 419050 |
| 1732315200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.035 | 0.025 | 120283 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16550 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 707384 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 111259 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 484287 |
| 1731624000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 238141 |
| 1731537600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 255419 |
| 1731451200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 112500 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 133000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 373886 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 606402 |
| 1730932800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 302230 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 174306 |
| 1730760000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 85633 |
| 1730497200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1123212 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 82705 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1730238000 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 178438 |
| 1730151600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 613121 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 223815 |
| 1729806000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 2050 |
| 1729719600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 136500 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 118000 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 65444 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 293609 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 121500 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 84000 |
| 1729028400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 92271 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
