US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Lysander Slater Preferred Share ActivETF (PR)
Lysander Slater Preferred Share ActivETF (PR) Histórico

PR Lysander Slater Preferred Share ActivETF

9.37

0.00 (0.00%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

PR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	9.37	0.01	0.11%	9.33	9.41	9.33	1,075
31 May 2024	9.36	-0.05	-0.53%	9.39	9.39	9.36	1,800
30 May 2024	9.41	-0.01	-0.11%	9.43	9.43	9.41	25,200
29 May 2024	9.42	-0.01	-0.11%	9.43	9.43	9.41	4,800
28 May 2024	9.43	-0.01	-0.11%	9.425	9.43	9.42	6,700
27 May 2024	9.44	0.09	0.96%	9.40	9.44	9.36	11,319
24 May 2024	9.35	0.02	0.21%	9.40	9.40	9.35	593
23 May 2024	9.33	0.02	0.21%	9.33	9.34	9.33	1,600
22 May 2024	9.31	-0.01	-0.11%	9.36	9.36	9.31	1,000
21 May 2024	9.32	-0.01	-0.11%	9.32	9.32	9.32	0
17 May 2024	9.33	0.01	0.11%	9.33	9.33	9.33	0
16 May 2024	9.32	-0.01	-0.11%	9.32	9.32	9.32	600
15 May 2024	9.33	-0.03	-0.32%	9.35	9.35	9.33	1,702
14 May 2024	9.36	0.03	0.32%	9.44	9.44	9.36	4,150
13 May 2024	9.33	0.01	0.11%	9.35	9.35	9.33	3,275
10 May 2024	9.32	-0.01	-0.11%	9.31	9.32	9.31	1,133
09 May 2024	9.33	-0.01	-0.11%	9.30	9.33	9.30	1,400
08 May 2024	9.34	0.02	0.21%	9.32	9.38	9.32	6,470
07 May 2024	9.32	-0.06	-0.64%	9.32	9.32	9.32	4,400
06 May 2024	9.38	0.06	0.64%	9.35	9.38	9.35	4,800
03 May 2024	9.32	0.07	0.76%	9.35	9.35	9.32	503
02 May 2024	9.25	0.06	0.65%	9.20	9.26	9.20	3,500
01 May 2024	9.19	0.04	0.44%	9.17	9.19	9.17	600
30 Abr 2024	9.15	0.04	0.44%	9.12	9.15	9.12	900
29 Abr 2024	9.11	0.02	0.22%	9.10	9.16	9.10	4,500
26 Abr 2024	9.09	0.00	0.00%	9.09	9.09	9.09	0
25 Abr 2024	9.09	-0.03	-0.33%	9.10	9.10	9.09	8,560
24 Abr 2024	9.12	0.07	0.77%	9.04	9.14	9.04	9,600
23 Abr 2024	9.05	-0.01	-0.11%	9.05	9.05	9.04	9,995
22 Abr 2024	9.06	-0.02	-0.22%	9.08	9.08	9.05	500
19 Abr 2024	9.08	-0.01	-0.11%	9.08	9.08	9.07	1,200
18 Abr 2024	9.09	-0.01	-0.11%	9.10	9.10	9.09	661
17 Abr 2024	9.10	-0.02	-0.22%	9.11	9.11	9.10	100
16 Abr 2024	9.12	0.07	0.77%	9.08	9.12	9.08	1,300
15 Abr 2024	9.05	-0.01	-0.11%	9.06	9.07	9.05	1,100
12 Abr 2024	9.06	-0.06	-0.66%	9.10	9.10	9.06	986
11 Abr 2024	9.12	0.01	0.11%	9.12	9.12	9.12	0
10 Abr 2024	9.11	0.04	0.44%	9.11	9.11	9.11	99
09 Abr 2024	9.07	-0.02	-0.22%	9.085	9.085	9.07	1,900
08 Abr 2024	9.09	0.02	0.22%	9.15	9.15	9.07	2,985
05 Abr 2024	9.07	0.02	0.22%	9.05	9.07	9.05	1,600
04 Abr 2024	9.05	0.02	0.22%	9.05	9.05	9.05	600
03 Abr 2024	9.03	0.00	0.00%	9.03	9.03	9.03	100
02 Abr 2024	9.03	-0.02	-0.22%	9.05	9.05	9.03	700
01 Abr 2024	9.05	0.01	0.11%	9.02	9.07	9.02	2,400
28 Mar 2024	9.04	0.01	0.11%	9.04	9.04	9.04	0
27 Mar 2024	9.03	-0.03	-0.33%	8.98	9.03	8.98	600
26 Mar 2024	9.06	-0.02	-0.22%	9.08	9.08	9.05	800
25 Mar 2024	9.08	0.03	0.33%	9.05	9.08	9.05	1,300
22 Mar 2024	9.05	0.01	0.11%	9.05	9.05	9.05	0
21 Mar 2024	9.04	0.04	0.44%	9.04	9.04	9.04	0
20 Mar 2024	9.00	0.02	0.22%	9.04	9.04	9.00	500
19 Mar 2024	8.98	0.01	0.11%	8.98	8.98	8.97	500
18 Mar 2024	8.97	0.01	0.11%	9.10	9.10	8.97	10,166
15 Mar 2024	8.96	0.01	0.11%	9.04	9.04	8.96	6,280
14 Mar 2024	8.95	0.00	0.00%	8.95	8.95	8.95	1,700
13 Mar 2024	8.95	0.03	0.34%	8.92	8.95	8.92	3,820
12 Mar 2024	8.92	-0.01	-0.11%	8.93	8.93	8.90	5,000
11 Mar 2024	8.93	0.01	0.11%	9.10	9.10	8.93	2,755
08 Mar 2024	8.92	0.02	0.22%	9.02	9.02	8.92	738
07 Mar 2024	8.90	0.02	0.23%	8.92	8.92	8.90	100
06 Mar 2024	8.88	0.01	0.11%	8.89	8.90	8.88	300

Lysander Slater Preferre...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones