US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Power Financial Corporation (PWF.PR.L)
Power Financial Corporation (PWF.PR.L) Histórico

PWF.PR.L Power Financial Corporation

20.61

0.17 (0.83%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

PWF.PR.L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	20.61	0.17	0.83%	20.72	20.80	20.61	2,763
25 Jul 2024	20.44	0.39	1.95%	20.29	20.44	20.29	9,000
24 Jul 2024	20.05	0.15	0.75%	20.01	20.05	20.01	600
23 Jul 2024	19.90	0.01	0.05%	19.90	19.90	19.90	500
22 Jul 2024	19.89	0.12	0.61%	19.82	19.89	19.82	2,700
19 Jul 2024	19.77	-0.05	-0.25%	19.82	19.82	19.77	7,789
18 Jul 2024	19.82	0.00	0.00%	19.80	19.89	19.80	4,400
17 Jul 2024	19.82	-0.03	-0.15%	19.83	19.83	19.82	500
16 Jul 2024	19.85	-0.01	-0.05%	19.83	19.85	19.83	1,700
15 Jul 2024	19.86	-0.09	-0.45%	19.90	19.90	19.86	2,900
12 Jul 2024	19.95	0.34	1.73%	19.95	19.95	19.95	400
11 Jul 2024	19.61	-0.39	-1.95%	19.61	19.61	19.61	200
10 Jul 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
09 Jul 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
08 Jul 2024	20.00	0.15	0.76%	19.90	20.00	19.89	18,600
05 Jul 2024	19.85	0.13	0.66%	19.85	19.85	19.85	5,400
04 Jul 2024	19.72	0.00	0.00%	19.72	19.72	19.72	0
03 Jul 2024	19.72	0.00	0.00%	19.72	19.72	19.72	0
02 Jul 2024	19.72	-0.07	-0.35%	19.73	19.73	19.72	3,900
28 Jun 2024	19.79	0.28	1.44%	19.83	19.83	19.69	4,219
27 Jun 2024	19.51	0.00	0.00%	19.51	19.51	19.51	17
26 Jun 2024	19.51	0.07	0.36%	19.51	19.51	19.51	1,000
25 Jun 2024	19.44	0.02	0.10%	19.49	19.49	19.44	1,620
24 Jun 2024	19.42	0.22	1.15%	19.21	19.42	19.21	600
21 Jun 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
20 Jun 2024	19.20	-0.14	-0.72%	19.20	19.30	19.20	6,600
19 Jun 2024	19.34	0.03	0.16%	19.18	19.34	19.16	4,900
18 Jun 2024	19.31	-0.05	-0.26%	19.50	19.50	19.27	2,300
17 Jun 2024	19.36	-0.14	-0.72%	19.51	19.51	19.36	1,750
14 Jun 2024	19.50	-0.19	-0.96%	19.55	19.62	19.50	3,300
13 Jun 2024	19.69	-0.19	-0.96%	19.72	19.72	19.68	1,100
12 Jun 2024	19.88	-0.02	-0.10%	19.88	19.88	19.88	1,200
11 Jun 2024	19.90	0.04	0.20%	19.89	19.90	19.89	800
10 Jun 2024	19.86	0.09	0.46%	19.98	19.98	19.86	3,000
07 Jun 2024	19.77	-0.18	-0.90%	19.96	19.96	19.77	2,000
06 Jun 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
05 Jun 2024	19.95	0.20	1.01%	19.95	19.95	19.86	3,100
04 Jun 2024	19.75	-0.16	-0.80%	19.81	19.81	19.75	2,800
03 Jun 2024	19.91	0.00	0.00%	19.91	19.91	19.91	100
31 May 2024	19.91	-0.01	-0.05%	19.91	19.91	19.91	662
30 May 2024	19.92	-0.03	-0.15%	19.85	19.92	19.85	21,100
29 May 2024	19.95	-0.03	-0.15%	19.98	19.98	19.95	1,900
28 May 2024	19.98	0.07	0.35%	19.92	19.98	19.86	5,700
27 May 2024	19.91	0.03	0.15%	19.88	19.91	19.86	15,570
24 May 2024	19.88	0.03	0.15%	19.75	19.88	19.75	2,735
23 May 2024	19.85	0.04	0.20%	19.85	19.85	19.85	2,150
22 May 2024	19.81	0.01	0.05%	19.70	19.81	19.70	2,800
21 May 2024	19.80	-0.09	-0.45%	19.80	19.80	19.80	100
17 May 2024	19.89	0.00	0.00%	19.89	19.89	19.89	100
16 May 2024	19.89	0.21	1.07%	19.94	19.94	19.89	800
15 May 2024	19.68	-0.04	-0.20%	19.69	19.69	19.68	300
14 May 2024	19.72	0.09	0.46%	19.66	19.72	19.65	900
13 May 2024	19.63	-0.02	-0.10%	19.63	19.63	19.63	2,200
10 May 2024	19.65	0.00	0.00%	19.65	19.65	19.65	0
09 May 2024	19.65	-0.04	-0.20%	19.76	19.76	19.65	2,200
08 May 2024	19.69	-0.11	-0.56%	19.60	19.73	19.50	2,500
07 May 2024	19.80	0.09	0.46%	19.72	19.81	19.72	1,200
06 May 2024	19.71	0.03	0.15%	19.76	19.83	19.71	2,600
03 May 2024	19.68	0.25	1.29%	19.35	19.69	19.35	6,649
02 May 2024	19.43	0.20	1.04%	19.42	19.43	19.42	2,063
01 May 2024	19.23	0.34	1.80%	18.98	19.23	18.93	9,000
30 Abr 2024	18.89	0.17	0.91%	18.81	18.89	18.81	3,389
29 Abr 2024	18.72	0.07	0.38%	18.66	18.72	18.66	48,700

Power Financial

Darden Restaurants

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones