Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PXU.F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 59.72 | 0.84 | 1.43% | 59.72 | 59.72 | 59.72 | 0 |
| 30 May 2024 | 58.88 | 0.20 | 0.34% | 58.97 | 58.97 | 58.88 | 700 |
| 29 May 2024 | 58.68 | -0.58 | -0.98% | 58.68 | 58.68 | 58.68 | 0 |
| 28 May 2024 | 59.26 | -0.44 | -0.74% | 59.43 | 59.43 | 59.26 | 100 |
| 27 May 2024 | 59.70 | 0.14 | 0.24% | 59.70 | 59.70 | 59.70 | 8 |
| 24 May 2024 | 59.56 | 0.29 | 0.49% | 59.56 | 59.56 | 59.56 | 0 |
| 23 May 2024 | 59.27 | -0.73 | -1.22% | 59.27 | 59.27 | 59.27 | 100 |
| 22 May 2024 | 60.00 | -0.32 | -0.53% | 60.07 | 60.07 | 60.00 | 100 |
| 21 May 2024 | 60.32 | -0.15 | -0.25% | 60.34 | 60.34 | 60.32 | 100 |
| 17 May 2024 | 60.47 | 0.05 | 0.08% | 60.47 | 60.47 | 60.47 | 0 |
| 16 May 2024 | 60.42 | 0.05 | 0.08% | 60.51 | 60.51 | 60.42 | 100 |
| 15 May 2024 | 60.37 | 0.36 | 0.60% | 60.29 | 60.37 | 60.29 | 100 |
| 14 May 2024 | 60.01 | 0.24 | 0.40% | 60.01 | 60.01 | 60.01 | 0 |
| 13 May 2024 | 59.77 | 0.03 | 0.05% | 59.77 | 59.77 | 59.77 | 100 |
| 10 May 2024 | 59.74 | 0.11 | 0.18% | 59.74 | 59.74 | 59.74 | 0 |
| 09 May 2024 | 59.63 | 0.47 | 0.79% | 59.63 | 59.63 | 59.63 | 0 |
| 08 May 2024 | 59.16 | 0.07 | 0.12% | 59.14 | 59.16 | 59.14 | 700 |
| 07 May 2024 | 59.09 | 0.18 | 0.31% | 59.09 | 59.09 | 59.09 | 0 |
| 06 May 2024 | 58.91 | 0.41 | 0.70% | 58.91 | 58.91 | 58.91 | 0 |
| 03 May 2024 | 58.50 | 0.45 | 0.78% | 58.50 | 58.50 | 58.50 | 0 |
| 02 May 2024 | 58.05 | 0.28 | 0.48% | 58.08 | 58.08 | 58.03 | 300 |
| 01 May 2024 | 57.77 | -0.13 | -0.22% | 57.77 | 57.77 | 57.77 | 0 |
| 30 Abr 2024 | 57.90 | -0.75 | -1.28% | 57.90 | 57.90 | 57.90 | 0 |
| 29 Abr 2024 | 58.65 | 0.17 | 0.29% | 58.65 | 58.65 | 58.65 | 0 |
| 26 Abr 2024 | 58.48 | 0.17 | 0.29% | 58.48 | 58.48 | 58.48 | 0 |
| 25 Abr 2024 | 58.31 | -0.35 | -0.60% | 58.31 | 58.31 | 58.31 | 0 |
| 24 Abr 2024 | 58.66 | 0.06 | 0.10% | 58.66 | 58.66 | 58.66 | 0 |
| 23 Abr 2024 | 58.60 | 0.53 | 0.91% | 58.60 | 58.60 | 58.60 | 0 |
| 22 Abr 2024 | 58.07 | 0.47 | 0.82% | 58.33 | 58.33 | 58.07 | 100 |
| 19 Abr 2024 | 57.60 | 0.26 | 0.45% | 57.50 | 57.64 | 57.50 | 287 |
| 18 Abr 2024 | 57.34 | 0.06 | 0.10% | 57.34 | 57.34 | 57.34 | 0 |
| 17 Abr 2024 | 57.28 | -0.13 | -0.23% | 57.30 | 57.30 | 57.28 | 100 |
| 16 Abr 2024 | 57.41 | -0.27 | -0.47% | 57.41 | 57.41 | 57.41 | 0 |
| 15 Abr 2024 | 57.68 | -0.37 | -0.64% | 57.73 | 57.73 | 57.68 | 100 |
| 12 Abr 2024 | 58.05 | -1.04 | -1.76% | 58.05 | 58.05 | 58.05 | 0 |
| 11 Abr 2024 | 59.09 | 0.10 | 0.17% | 59.09 | 59.09 | 59.09 | 100 |
| 10 Abr 2024 | 58.99 | -0.76 | -1.27% | 59.03 | 59.03 | 58.99 | 100 |
| 09 Abr 2024 | 59.75 | 0.05 | 0.08% | 59.75 | 59.75 | 59.75 | 0 |
| 08 Abr 2024 | 59.70 | 0.02 | 0.03% | 59.56 | 59.70 | 59.56 | 600 |
| 05 Abr 2024 | 59.68 | 0.38 | 0.64% | 59.60 | 59.68 | 59.60 | 100 |
| 04 Abr 2024 | 59.30 | -0.58 | -0.97% | 59.93 | 59.93 | 59.28 | 600 |
| 03 Abr 2024 | 59.88 | 0.09 | 0.15% | 59.88 | 59.88 | 59.88 | 0 |
| 02 Abr 2024 | 59.79 | -0.45 | -0.75% | 59.75 | 59.79 | 59.75 | 900 |
| 01 Abr 2024 | 60.24 | -0.28 | -0.46% | 60.19 | 60.24 | 60.19 | 100 |
| 28 Mar 2024 | 60.52 | 0.33 | 0.55% | 60.52 | 60.52 | 60.52 | 0 |
| 27 Mar 2024 | 60.19 | 0.81 | 1.36% | 60.19 | 60.19 | 60.19 | 0 |
| 26 Mar 2024 | 59.38 | -0.26 | -0.44% | 59.38 | 59.38 | 59.38 | 0 |
| 25 Mar 2024 | 59.64 | -0.12 | -0.20% | 59.48 | 59.74 | 59.48 | 600 |
| 22 Mar 2024 | 59.76 | -0.28 | -0.47% | 59.76 | 59.76 | 59.76 | 0 |
| 21 Mar 2024 | 60.04 | 0.42 | 0.70% | 60.04 | 60.04 | 60.04 | 0 |
| 20 Mar 2024 | 59.62 | 0.51 | 0.86% | 59.62 | 59.62 | 59.62 | 0 |
| 19 Mar 2024 | 59.11 | 0.33 | 0.56% | 59.11 | 59.11 | 59.11 | 0 |
| 18 Mar 2024 | 58.78 | 0.16 | 0.27% | 58.88 | 58.88 | 58.78 | 100 |
| 15 Mar 2024 | 58.62 | -0.08 | -0.14% | 58.62 | 58.62 | 58.62 | 0 |
| 14 Mar 2024 | 58.70 | -0.35 | -0.59% | 58.53 | 58.70 | 58.53 | 100 |
| 13 Mar 2024 | 59.05 | 0.03 | 0.05% | 59.05 | 59.05 | 59.05 | 0 |
| 12 Mar 2024 | 59.02 | 0.36 | 0.61% | 59.03 | 59.03 | 59.02 | 100 |
| 11 Mar 2024 | 58.66 | 0.03 | 0.05% | 58.66 | 58.66 | 58.66 | 0 |
| 08 Mar 2024 | 58.63 | -0.15 | -0.26% | 58.63 | 58.63 | 58.63 | 0 |
| 07 Mar 2024 | 58.78 | 0.45 | 0.77% | 58.80 | 58.80 | 58.78 | 424 |
| 06 Mar 2024 | 58.33 | 0.30 | 0.52% | 58.26 | 58.33 | 58.26 | 100 |
| 05 Mar 2024 | 58.03 | -0.30 | -0.51% | 58.03 | 58.03 | 58.03 | 0 |
| 04 Mar 2024 | 58.33 | 0.04 | 0.07% | 58.41 | 58.41 | 58.32 | 302 |
