Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QAH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 173.97 | 0.97 | 0.56% | 173.02 | 173.97 | 172.06 | 300 |
| 30 May 2024 | 173.00 | -1.25 | -0.72% | 173.73 | 173.77 | 173.00 | 400 |
| 29 May 2024 | 174.25 | -1.03 | -0.59% | 174.25 | 174.25 | 174.25 | 0 |
| 28 May 2024 | 175.28 | -0.76 | -0.43% | 175.39 | 175.41 | 175.28 | 700 |
| 27 May 2024 | 176.04 | 0.68 | 0.39% | 176.04 | 176.04 | 176.04 | 0 |
| 24 May 2024 | 175.36 | 1.09 | 0.63% | 175.13 | 175.51 | 175.13 | 1,200 |
| 23 May 2024 | 174.27 | -1.01 | -0.58% | 175.99 | 175.99 | 174.27 | 100 |
| 22 May 2024 | 175.28 | -0.75 | -0.43% | 176.09 | 176.10 | 175.28 | 400 |
| 21 May 2024 | 176.03 | 0.72 | 0.41% | 176.03 | 176.03 | 176.03 | 0 |
| 17 May 2024 | 175.31 | -0.10 | -0.06% | 175.30 | 175.31 | 175.30 | 100 |
| 16 May 2024 | 175.41 | -0.02 | -0.01% | 175.79 | 175.96 | 175.41 | 400 |
| 15 May 2024 | 175.43 | 1.96 | 1.13% | 174.71 | 175.43 | 174.71 | 800 |
| 14 May 2024 | 173.47 | 0.97 | 0.56% | 173.40 | 173.47 | 173.40 | 305 |
| 13 May 2024 | 172.50 | -0.14 | -0.08% | 172.29 | 172.65 | 172.29 | 300 |
| 10 May 2024 | 172.64 | 0.36 | 0.21% | 172.64 | 172.64 | 172.64 | 0 |
| 09 May 2024 | 172.28 | 0.88 | 0.51% | 171.75 | 172.28 | 171.75 | 300 |
| 08 May 2024 | 171.40 | -0.07 | -0.04% | 171.27 | 171.40 | 171.27 | 300 |
| 07 May 2024 | 171.47 | 0.41 | 0.24% | 171.78 | 171.78 | 171.47 | 529 |
| 06 May 2024 | 171.06 | 1.58 | 0.93% | 170.97 | 171.06 | 170.97 | 300 |
| 03 May 2024 | 169.48 | 2.30 | 1.38% | 169.38 | 169.48 | 169.38 | 200 |
| 02 May 2024 | 167.18 | 1.09 | 0.66% | 167.05 | 167.18 | 167.05 | 200 |
| 01 May 2024 | 166.09 | -0.74 | -0.44% | 166.09 | 166.09 | 166.09 | 6 |
| 30 Abr 2024 | 166.83 | -2.10 | -1.24% | 167.33 | 167.72 | 166.65 | 1,200 |
| 29 Abr 2024 | 168.93 | 0.31 | 0.18% | 168.82 | 169.23 | 168.67 | 1,300 |
| 26 Abr 2024 | 168.62 | 1.87 | 1.12% | 168.32 | 168.96 | 168.32 | 1,000 |
| 25 Abr 2024 | 166.75 | -0.89 | -0.53% | 166.01 | 166.91 | 166.01 | 800 |
| 24 Abr 2024 | 167.64 | 0.14 | 0.08% | 166.74 | 167.71 | 166.74 | 1,100 |
| 23 Abr 2024 | 167.50 | 2.07 | 1.25% | 166.86 | 167.67 | 166.86 | 401 |
| 22 Abr 2024 | 165.43 | 1.55 | 0.95% | 165.88 | 165.88 | 165.43 | 400 |
| 19 Abr 2024 | 163.88 | -1.74 | -1.05% | 165.21 | 165.21 | 163.88 | 500 |
| 18 Abr 2024 | 165.62 | -0.50 | -0.30% | 166.56 | 166.56 | 165.26 | 1,100 |
| 17 Abr 2024 | 166.12 | -0.93 | -0.56% | 166.01 | 166.59 | 166.01 | 600 |
| 16 Abr 2024 | 167.05 | -0.31 | -0.19% | 166.61 | 167.42 | 166.61 | 700 |
| 15 Abr 2024 | 167.36 | -1.71 | -1.01% | 172.43 | 172.86 | 167.36 | 6,700 |
| 12 Abr 2024 | 169.07 | -2.97 | -1.73% | 169.54 | 169.56 | 169.06 | 1,702 |
| 11 Abr 2024 | 172.04 | 1.41 | 0.83% | 171.69 | 172.04 | 170.72 | 6,028 |
| 10 Abr 2024 | 170.63 | -1.25 | -0.73% | 170.49 | 170.85 | 169.86 | 2,200 |
| 09 Abr 2024 | 171.88 | -0.11 | -0.06% | 171.18 | 171.88 | 171.18 | 500 |
| 08 Abr 2024 | 171.99 | -0.12 | -0.07% | 171.93 | 171.99 | 171.87 | 400 |
| 05 Abr 2024 | 172.11 | 1.91 | 1.12% | 171.10 | 172.11 | 171.10 | 1,100 |
| 04 Abr 2024 | 170.20 | -2.02 | -1.17% | 171.08 | 171.08 | 170.07 | 1,516 |
| 03 Abr 2024 | 172.22 | 0.21 | 0.12% | 172.22 | 172.22 | 172.22 | 0 |
| 02 Abr 2024 | 172.01 | -1.19 | -0.69% | 171.81 | 172.01 | 171.75 | 301 |
| 01 Abr 2024 | 173.20 | -0.49 | -0.28% | 172.78 | 173.20 | 172.78 | 200 |
| 28 Mar 2024 | 173.69 | 0.36 | 0.21% | 173.61 | 173.83 | 173.61 | 900 |
| 27 Mar 2024 | 173.33 | 1.02 | 0.59% | 173.33 | 173.33 | 173.33 | 4 |
| 26 Mar 2024 | 172.31 | -0.05 | -0.03% | 172.81 | 172.85 | 172.31 | 506 |
| 25 Mar 2024 | 172.36 | -0.76 | -0.44% | 172.36 | 172.36 | 172.36 | 102 |
| 22 Mar 2024 | 173.12 | -0.12 | -0.07% | 172.99 | 173.12 | 172.99 | 100 |
| 21 Mar 2024 | 173.24 | 0.87 | 0.50% | 173.34 | 173.34 | 173.24 | 100 |
| 20 Mar 2024 | 172.37 | 1.27 | 0.74% | 171.39 | 172.37 | 171.39 | 4,700 |
| 19 Mar 2024 | 171.10 | 0.98 | 0.58% | 169.56 | 171.10 | 169.56 | 1,401 |
| 18 Mar 2024 | 170.12 | 0.75 | 0.44% | 170.83 | 170.83 | 170.12 | 500 |
| 15 Mar 2024 | 169.37 | -1.05 | -0.62% | 169.78 | 169.78 | 169.37 | 700 |
| 14 Mar 2024 | 170.42 | -0.56 | -0.33% | 170.56 | 170.56 | 169.92 | 700 |
| 13 Mar 2024 | 170.98 | -0.41 | -0.24% | 171.25 | 171.51 | 170.90 | 500 |
| 12 Mar 2024 | 171.39 | 2.03 | 1.20% | 170.70 | 171.39 | 170.66 | 800 |
| 11 Mar 2024 | 169.36 | -0.44 | -0.26% | 169.16 | 169.36 | 168.76 | 900 |
| 08 Mar 2024 | 169.80 | -1.06 | -0.62% | 170.03 | 170.03 | 169.80 | 200 |
| 07 Mar 2024 | 170.86 | 1.77 | 1.05% | 171.02 | 171.08 | 170.54 | 800 |
| 06 Mar 2024 | 169.09 | 1.05 | 0.62% | 169.18 | 169.58 | 169.09 | 401 |
| 05 Mar 2024 | 168.04 | -2.03 | -1.19% | 168.56 | 168.66 | 167.72 | 1,200 |
| 04 Mar 2024 | 170.07 | -0.10 | -0.06% | 170.53 | 170.53 | 170.07 | 500 |
