Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 134.95 | 0.36 | 0.27% | 135.00 | 135.00 | 134.87 | 1,500 |
| 05 Jun 2024 | 134.59 | 0.75 | 0.56% | 134.82 | 134.82 | 134.23 | 502 |
| 04 Jun 2024 | 133.84 | -0.56 | -0.42% | 133.51 | 133.84 | 133.15 | 304 |
| 03 Jun 2024 | 134.40 | -0.67 | -0.50% | 135.40 | 135.40 | 134.40 | 401 |
| 31 May 2024 | 135.07 | 1.20 | 0.90% | 133.62 | 135.07 | 133.62 | 500 |
| 30 May 2024 | 133.87 | 1.02 | 0.77% | 134.21 | 134.21 | 133.87 | 300 |
| 29 May 2024 | 132.85 | -2.32 | -1.72% | 132.85 | 132.85 | 132.85 | 5 |
| 28 May 2024 | 135.17 | -0.56 | -0.41% | 135.48 | 135.48 | 135.17 | 329 |
| 27 May 2024 | 135.73 | 0.28 | 0.21% | 135.73 | 135.73 | 135.73 | 0 |
| 24 May 2024 | 135.45 | 0.49 | 0.36% | 135.52 | 135.52 | 135.45 | 308 |
| 23 May 2024 | 134.96 | -0.75 | -0.55% | 135.65 | 135.75 | 134.60 | 606 |
| 22 May 2024 | 135.71 | -0.52 | -0.38% | 135.98 | 135.98 | 135.71 | 205 |
| 21 May 2024 | 136.23 | 0.05 | 0.04% | 136.23 | 136.23 | 136.23 | 85 |
| 17 May 2024 | 136.18 | 0.90 | 0.67% | 135.77 | 136.18 | 135.77 | 194 |
| 16 May 2024 | 135.28 | 0.11 | 0.08% | 135.39 | 135.42 | 135.28 | 230 |
| 15 May 2024 | 135.17 | 0.03 | 0.02% | 135.17 | 135.17 | 135.17 | 4 |
| 14 May 2024 | 135.14 | -0.06 | -0.04% | 135.24 | 135.24 | 134.86 | 816 |
| 13 May 2024 | 135.20 | -0.34 | -0.25% | 135.20 | 135.20 | 135.20 | 201 |
| 10 May 2024 | 135.54 | -0.33 | -0.24% | 135.54 | 135.54 | 135.54 | 100 |
| 09 May 2024 | 135.87 | 0.60 | 0.44% | 135.87 | 135.87 | 135.87 | 2 |
| 08 May 2024 | 135.27 | -0.31 | -0.23% | 134.60 | 135.27 | 134.60 | 516 |
| 07 May 2024 | 135.58 | 0.34 | 0.25% | 135.70 | 135.83 | 135.50 | 521 |
| 06 May 2024 | 135.24 | 1.80 | 1.35% | 135.24 | 135.24 | 135.24 | 10 |
| 03 May 2024 | 133.44 | 0.83 | 0.63% | 133.42 | 133.44 | 133.28 | 1,304 |
| 02 May 2024 | 132.61 | 0.45 | 0.34% | 132.50 | 132.61 | 132.50 | 364 |
| 01 May 2024 | 132.16 | -0.21 | -0.16% | 131.74 | 132.16 | 131.74 | 479 |
| 30 Abr 2024 | 132.37 | -1.22 | -0.91% | 133.23 | 133.23 | 132.37 | 600 |
| 29 Abr 2024 | 133.59 | 0.11 | 0.08% | 133.69 | 133.69 | 133.29 | 735 |
| 26 Abr 2024 | 133.48 | 0.40 | 0.30% | 133.42 | 133.54 | 133.42 | 302 |
| 25 Abr 2024 | 133.08 | 0.04 | 0.03% | 132.07 | 133.21 | 132.07 | 603 |
| 24 Abr 2024 | 133.04 | -0.91 | -0.68% | 132.94 | 133.04 | 132.94 | 205 |
| 23 Abr 2024 | 133.95 | 0.81 | 0.61% | 133.76 | 133.95 | 133.76 | 200 |
| 22 Abr 2024 | 133.14 | 0.53 | 0.40% | 132.77 | 133.55 | 132.75 | 409 |
| 19 Abr 2024 | 132.61 | 0.77 | 0.58% | 132.56 | 132.86 | 132.33 | 1,200 |
| 18 Abr 2024 | 131.84 | -0.03 | -0.02% | 131.71 | 131.84 | 131.64 | 402 |
| 17 Abr 2024 | 131.87 | 0.22 | 0.17% | 131.55 | 131.92 | 131.55 | 900 |
| 16 Abr 2024 | 131.65 | -0.57 | -0.43% | 131.45 | 131.65 | 131.43 | 634 |
| 15 Abr 2024 | 132.22 | -0.96 | -0.72% | 132.82 | 132.82 | 132.20 | 500 |
| 12 Abr 2024 | 133.18 | -1.14 | -0.85% | 133.59 | 133.59 | 132.83 | 660 |
| 11 Abr 2024 | 134.32 | -0.64 | -0.47% | 134.02 | 134.32 | 134.02 | 250 |
| 10 Abr 2024 | 134.96 | -0.87 | -0.64% | 134.65 | 134.96 | 134.52 | 702 |
| 09 Abr 2024 | 135.83 | 0.50 | 0.37% | 135.63 | 135.83 | 135.08 | 2,355 |
| 08 Abr 2024 | 135.33 | 0.04 | 0.03% | 135.41 | 135.41 | 135.32 | 1,695 |
| 05 Abr 2024 | 135.29 | 1.13 | 0.84% | 135.01 | 135.29 | 135.01 | 300 |
| 04 Abr 2024 | 134.16 | -0.30 | -0.22% | 134.16 | 134.16 | 134.16 | 204 |
| 03 Abr 2024 | 134.46 | 0.06 | 0.04% | 134.59 | 134.59 | 134.46 | 497 |
| 02 Abr 2024 | 134.40 | -0.75 | -0.55% | 134.09 | 134.40 | 134.09 | 700 |
| 01 Abr 2024 | 135.15 | 0.10 | 0.07% | 134.61 | 135.15 | 134.61 | 902 |
| 28 Mar 2024 | 135.05 | 0.42 | 0.31% | 135.27 | 135.27 | 135.05 | 302 |
| 27 Mar 2024 | 134.63 | 0.98 | 0.73% | 133.99 | 134.63 | 133.99 | 700 |
| 26 Mar 2024 | 133.65 | -0.20 | -0.15% | 134.00 | 134.13 | 133.65 | 302 |
| 25 Mar 2024 | 133.85 | -0.30 | -0.22% | 133.79 | 133.85 | 133.79 | 310 |
| 22 Mar 2024 | 134.15 | -0.59 | -0.44% | 134.15 | 134.15 | 134.15 | 0 |
| 21 Mar 2024 | 134.74 | 0.44 | 0.33% | 135.17 | 135.17 | 134.74 | 405 |
| 20 Mar 2024 | 134.30 | 1.00 | 0.75% | 133.72 | 134.30 | 133.72 | 400 |
| 19 Mar 2024 | 133.30 | 0.15 | 0.11% | 133.25 | 133.30 | 133.25 | 281 |
| 18 Mar 2024 | 133.15 | -1.12 | -0.83% | 133.15 | 133.15 | 133.15 | 101 |
| 15 Mar 2024 | 134.27 | 0.04 | 0.03% | 133.98 | 134.27 | 133.98 | 100 |
| 14 Mar 2024 | 134.23 | -0.75 | -0.56% | 134.04 | 134.23 | 133.88 | 1,125 |
| 13 Mar 2024 | 134.98 | 0.79 | 0.59% | 134.86 | 135.05 | 134.86 | 600 |
| 12 Mar 2024 | 134.19 | 0.56 | 0.42% | 133.70 | 134.21 | 133.70 | 700 |
| 11 Mar 2024 | 133.63 | 0.15 | 0.11% | 133.69 | 133.69 | 133.63 | 226 |
