Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Nasdaq 100 Covered Call ETF | QQCC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.26% | 11.70 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.79 | 11.67 | 11.79 | 11.70 | 11.73 |
Resumen Histórico QQCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.70 | -0.03 | -0.26% | 11.79 | 11.79 | 11.67 | 56,011 |
| 16 May 2024 | 11.73 | -0.01 | -0.09% | 11.75 | 11.76 | 11.73 | 10,208 |
| 15 May 2024 | 11.74 | 0.08 | 0.69% | 11.73 | 11.74 | 11.68 | 16,372 |
| 14 May 2024 | 11.66 | 0.03 | 0.26% | 11.63 | 11.67 | 11.60 | 21,124 |
| 13 May 2024 | 11.63 | 0.00 | 0.00% | 11.65 | 11.65 | 11.63 | 4,176 |
| 10 May 2024 | 11.63 | 0.02 | 0.17% | 11.61 | 11.63 | 11.60 | 6,771 |
| 09 May 2024 | 11.61 | -0.03 | -0.26% | 11.66 | 11.66 | 11.60 | 15,534 |
| 08 May 2024 | 11.64 | 0.00 | 0.00% | 11.63 | 11.65 | 11.62 | 14,717 |
| 07 May 2024 | 11.64 | 0.06 | 0.52% | 11.63 | 11.65 | 11.60 | 5,895 |
| 06 May 2024 | 11.58 | 0.05 | 0.43% | 11.52 | 11.58 | 11.52 | 11,004 |
| 03 May 2024 | 11.53 | 0.17 | 1.50% | 11.49 | 11.54 | 11.47 | 5,006 |
| 02 May 2024 | 11.36 | 0.03 | 0.26% | 11.38 | 11.39 | 11.30 | 15,089 |
| 01 May 2024 | 11.33 | -0.07 | -0.61% | 11.41 | 11.41 | 11.33 | 107,417 |
| 30 Abr 2024 | 11.40 | -0.03 | -0.26% | 11.52 | 11.52 | 11.40 | 13,188 |
| 29 Abr 2024 | 11.43 | 0.03 | 0.26% | 11.44 | 11.45 | 11.42 | 6,798 |
| 26 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 25 Abr 2024 | 11.40 | -0.06 | -0.52% | 11.35 | 11.40 | 11.33 | 39,991 |
| 24 Abr 2024 | 11.46 | 0.05 | 0.44% | 11.50 | 11.51 | 11.45 | 16,597 |
| 23 Abr 2024 | 11.41 | 0.07 | 0.62% | 11.38 | 11.42 | 11.35 | 5,835 |
| 22 Abr 2024 | 11.34 | 0.11 | 0.98% | 11.30 | 11.34 | 11.25 | 67,078 |
