Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1741729200 | 12.03 | -0.05 | -0.41 | 12.03 | 12.16 | 11.99 | 40096 |
| 1741642800 | 12.08 | -0.39 | -3.13 | 12.26 | 12.28 | 12.02 | 135379 |
| 1741387200 | 12.47 | 0.15 | 1.22 | 12.33 | 12.49 | 12.23 | 57337 |
| 1741300800 | 12.32 | -0.37 | -2.92 | 12.55 | 12.55 | 12.29 | 88680 |
| 1741214400 | 12.69 | 0.05 | 0.40 | 12.64 | 12.7 | 12.49 | 34740 |
| 1741128000 | 12.64 | -0.08 | -0.63 | 12.54 | 12.81 | 12.49 | 37269 |
| 1741041600 | 12.72 | -0.24 | -1.85 | 12.91 | 13.01 | 12.67 | 46577 |
| 1740782400 | 12.96 | 0.11 | 0.86 | 12.83 | 12.96 | 12.65 | 21089 |
| 1740696000 | 12.85 | -0.24 | -1.83 | 13.21 | 13.29 | 12.85 | 70495 |
| 1740609600 | 13.09 | 0.03 | 0.23 | 13.16 | 13.22 | 13.03 | 36641 |
| 1740523200 | 13.06 | -0.11 | -0.84 | 13.12 | 13.12 | 12.97 | 83907 |
| 1740436800 | 13.17 | -0.13 | -0.98 | 13.3 | 13.3 | 13.15 | 75866 |
| 1740177600 | 13.3 | -0.13 | -0.97 | 13.52 | 13.52 | 13.26 | 77262 |
| 1740091200 | 13.43 | -0.09 | -0.67 | 13.46 | 13.46 | 13.38 | 9362 |
| 1740004800 | 13.52 | 0.06 | 0.45 | 13.48 | 13.54 | 13.44 | 8403 |
| 1739918400 | 13.46 | 0.03 | 0.22 | 13.43 | 13.48 | 13.41 | 11760 |
| 1739572800 | 13.43 | 0.04 | 0.30 | 13.33 | 13.44 | 13.33 | 13049 |
| 1739486400 | 13.39 | 0.04 | 0.30 | 13.35 | 13.41 | 13.35 | 9697 |
| 1739400000 | 13.35 | 0.02 | 0.15 | 13.22 | 13.35 | 13.22 | 10742 |
| 1739313600 | 13.33 | -0.05 | -0.37 | 13.38 | 13.39 | 13.15 | 17645 |
| 1739227200 | 13.38 | 0.14 | 1.06 | 13.39 | 13.39 | 13.33 | 9858 |
| 1738968000 | 13.24 | -0.13 | -0.97 | 13.42 | 13.42 | 13.22 | 37971 |
| 1738881600 | 13.37 | 0.06 | 0.45 | 13.38 | 13.38 | 13.31 | 199604 |
| 1738795200 | 13.31 | 0.04 | 0.30 | 13 | 13.32 | 13 | 72118 |
| 1738708800 | 13.27 | -0.1 | -0.75 | 13.38 | 13.38 | 13.16 | 37624 |
| 1738622400 | 13.37 | -0.04 | -0.30 | 13.33 | 13.42 | 13.3 | 105925 |
| 1738363200 | 13.41 | -0.11 | -0.81 | 13.5 | 13.56 | 13.38 | 68778 |
| 1738276800 | 13.52 | 0.11 | 0.82 | 13.45 | 13.58 | 13.34 | 42571 |
| 1738190400 | 13.41 | 0.02 | 0.15 | 13.37 | 13.43 | 13.35 | 78334 |
| 1738104000 | 13.39 | 0.16 | 1.21 | 13.3 | 13.41 | 13.2 | 36950 |
| 1738017600 | 13.23 | -0.26 | -1.93 | 13.19 | 13.28 | 13.14 | 148247 |
| 1737758400 | 13.49 | -0.1 | -0.74 | 13.55 | 13.58 | 13.48 | 39211 |
| 1737672000 | 13.59 | -0.01 | -0.07 | 13.66 | 13.66 | 13.49 | 31715 |
| 1737585600 | 13.6 | 0.2 | 1.49 | 13.53 | 13.6 | 13.52 | 34758 |
| 1737499200 | 13.4 | -0.32 | -2.33 | 13.8 | 13.82 | 13.35 | 138184 |
| 1737412800 | 13.72 | 0.25 | 1.86 | 13.49 | 13.72 | 13.36 | 38906 |
| 1737153600 | 13.47 | 0.28 | 2.12 | 13.4 | 13.48 | 13.35 | 42437 |
| 1737067200 | 13.19 | 0 | 0.00 | 13.36 | 13.36 | 13.14 | 87935 |
| 1736980800 | 13.19 | 0.24 | 1.85 | 12.9 | 13.22 | 12.9 | 54392 |
| 1736894400 | 12.95 | -0.04 | -0.31 | 13.06 | 13.08 | 12.86 | 32692 |
| 1736808000 | 12.99 | -0.08 | -0.61 | 13.03 | 13.03 | 12.76 | 24034 |
| 1736548800 | 13.07 | -0.19 | -1.43 | 13.15 | 13.15 | 12.96 | 145497 |
| 1736462400 | 13.26 | 0.09 | 0.68 | 13.29 | 13.29 | 13.15 | 30512 |
| 1736376000 | 13.17 | 0.01 | 0.08 | 13.26 | 13.26 | 13.09 | 53839 |
| 1736289600 | 13.16 | -0.18 | -1.35 | 13.45 | 13.45 | 13.12 | 57337 |
| 1736203200 | 13.34 | 0.03 | 0.23 | 13.41 | 13.43 | 13.29 | 86791 |
| 1735944000 | 13.31 | 0.23 | 1.76 | 13.18 | 13.32 | 13.18 | 61919 |
| 1735857600 | 13.08 | -0.03 | -0.23 | 13.2 | 13.23 | 12.98 | 116878 |
| 1735684800 | 13.11 | -0.14 | -1.06 | 13.39 | 13.39 | 13.01 | 8857 |
| 1735598400 | 13.25 | -0.21 | -1.56 | 13.37 | 13.37 | 13.24 | 45582 |
| 1735339200 | 13.46 | -0.1 | -0.74 | 13.51 | 13.51 | 13.37 | 64340 |
| 1735069200 | 13.56 | 0.16 | 1.19 | 13.42 | 13.56 | 13.42 | 21292 |
| 1734993600 | 13.4 | 0.14 | 1.06 | 13.34 | 13.4 | 13.32 | 105396 |
| 1734734400 | 13.26 | 0.04 | 0.30 | 13.22 | 13.4 | 12.93 | 100906 |
| 1734648000 | 13.22 | -0.25 | -1.86 | 13.34 | 13.34 | 13.22 | 66231 |
| 1734561600 | 13.47 | -0.02 | -0.15 | 13.4 | 13.51 | 13.29 | 28740 |
| 1734475200 | 13.49 | 0.05 | 0.37 | 13.41 | 13.52 | 13.41 | 17970 |
| 1734388800 | 13.44 | 0.11 | 0.83 | 13.33 | 13.5 | 13.3 | 54074 |
| 1734129600 | 13.33 | 0.07 | 0.53 | 13.33 | 13.33 | 13.28 | 35883 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
