Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RAY.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 23 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 22 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 21 May 2024 | 7.46 | 0.21 | 2.90% | 7.46 | 7.46 | 7.46 | 100 |
| 17 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 16 May 2024 | 7.25 | 0.19 | 2.69% | 7.25 | 7.25 | 7.25 | 1,000 |
| 15 May 2024 | 7.06 | -0.34 | -4.59% | 7.40 | 7.45 | 7.06 | 6,500 |
| 14 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 700 |
| 13 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 10 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 09 May 2024 | 7.40 | 0.00 | 0.00% | 7.55 | 7.55 | 7.40 | 3,000 |
| 08 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 07 May 2024 | 7.40 | 0.03 | 0.41% | 7.40 | 7.40 | 7.40 | 1,300 |
| 06 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 03 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 02 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 01 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 30 Abr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 29 Abr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 26 Abr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 25 Abr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 24 Abr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 23 Abr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 22 Abr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 19 Abr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 18 Abr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 17 Abr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 16 Abr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| 15 Abr 2024 | 7.37 | -0.33 | -4.29% | 7.70 | 7.70 | 7.37 | 1,526 |
| 12 Abr 2024 | 7.70 | -0.30 | -3.75% | 8.00 | 8.00 | 7.70 | 1,420 |
| 11 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,405 |
| 10 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 09 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 08 Abr 2024 | 8.00 | -0.02 | -0.25% | 7.87 | 8.00 | 7.87 | 375 |
| 05 Abr 2024 | 8.02 | 0.12 | 1.52% | 7.97 | 8.02 | 7.97 | 8,600 |
| 04 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 03 Abr 2024 | 7.90 | 0.10 | 1.28% | 7.90 | 7.90 | 7.90 | 204 |
| 02 Abr 2024 | 7.80 | 0.05 | 0.65% | 7.88 | 7.88 | 7.80 | 619 |
| 01 Abr 2024 | 7.75 | 0.17 | 2.24% | 7.75 | 7.75 | 7.75 | 300 |
| 28 Mar 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 303 |
| 27 Mar 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0 |
| 26 Mar 2024 | 7.58 | 0.13 | 1.74% | 7.58 | 7.58 | 7.58 | 1,400 |
| 25 Mar 2024 | 7.45 | -0.10 | -1.32% | 7.45 | 7.45 | 7.45 | 500 |
| 22 Mar 2024 | 7.55 | -0.05 | -0.66% | 7.55 | 7.55 | 7.55 | 100 |
| 21 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 20 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 9 |
| 19 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 18 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 15 Mar 2024 | 7.60 | 0.32 | 4.40% | 7.42 | 7.60 | 7.42 | 3,329 |
| 14 Mar 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
| 13 Mar 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
| 12 Mar 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
| 11 Mar 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
| 08 Mar 2024 | 7.28 | 0.01 | 0.14% | 7.27 | 7.28 | 7.27 | 1,000 |
| 07 Mar 2024 | 7.27 | 0.01 | 0.14% | 7.27 | 7.27 | 7.27 | 100 |
| 06 Mar 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
| 05 Mar 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 500 |
| 04 Mar 2024 | 7.26 | -0.04 | -0.55% | 7.28 | 7.28 | 7.26 | 3,525 |
| 01 Mar 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 29 Feb 2024 | 7.30 | -0.15 | -2.01% | 7.45 | 7.45 | 7.30 | 200 |
| 28 Feb 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| 27 Feb 2024 | 7.45 | 0.00 | 0.00% | 7.44 | 7.45 | 7.44 | 700 |
| 26 Feb 2024 | 7.45 | 0.00 | 0.00% | 7.36 | 7.45 | 7.30 | 1,386 |
