Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RBNK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 24.38 | -0.20 | -0.81% | 24.47 | 24.47 | 24.28 | 5,295 |
| 21 May 2024 | 24.58 | -0.03 | -0.12% | 24.44 | 24.70 | 24.44 | 8,455 |
| 17 May 2024 | 24.61 | 0.12 | 0.49% | 24.50 | 24.61 | 24.50 | 8,788 |
| 16 May 2024 | 24.49 | -0.06 | -0.24% | 24.57 | 24.57 | 24.49 | 721 |
| 15 May 2024 | 24.55 | 0.07 | 0.29% | 24.51 | 24.59 | 24.51 | 16,511 |
| 14 May 2024 | 24.48 | -0.05 | -0.20% | 24.58 | 24.63 | 24.46 | 21,156 |
| 13 May 2024 | 24.53 | 0.04 | 0.16% | 24.52 | 24.61 | 24.52 | 17,193 |
| 10 May 2024 | 24.49 | 0.11 | 0.45% | 24.44 | 24.54 | 24.44 | 3,487 |
| 09 May 2024 | 24.38 | 0.05 | 0.21% | 24.30 | 24.43 | 24.30 | 13,415 |
| 08 May 2024 | 24.33 | 0.27 | 1.12% | 23.92 | 24.33 | 23.92 | 17,247 |
| 07 May 2024 | 24.06 | -0.03 | -0.12% | 24.16 | 24.16 | 24.04 | 7,100 |
| 06 May 2024 | 24.09 | 0.24 | 1.01% | 23.90 | 24.10 | 23.86 | 10,509 |
| 03 May 2024 | 23.85 | 0.08 | 0.34% | 23.95 | 23.95 | 23.78 | 24,925 |
| 02 May 2024 | 23.77 | -0.09 | -0.38% | 23.86 | 23.91 | 23.77 | 13,066 |
| 01 May 2024 | 23.86 | 0.09 | 0.38% | 23.76 | 23.98 | 23.73 | 17,304 |
| 30 Abr 2024 | 23.77 | -0.08 | -0.34% | 23.82 | 23.91 | 23.77 | 10,469 |
| 29 Abr 2024 | 23.85 | -0.13 | -0.54% | 23.99 | 24.00 | 23.78 | 12,760 |
| 26 Abr 2024 | 23.98 | 0.09 | 0.38% | 23.88 | 24.00 | 23.88 | 8,729 |
| 25 Abr 2024 | 23.89 | -0.11 | -0.46% | 23.86 | 23.91 | 23.67 | 12,467 |
| 24 Abr 2024 | 24.00 | -0.13 | -0.54% | 24.08 | 24.16 | 23.92 | 5,987 |
| 23 Abr 2024 | 24.13 | 0.08 | 0.33% | 24.08 | 24.15 | 24.03 | 6,041 |
| 22 Abr 2024 | 24.05 | 0.00 | 0.00% | 24.02 | 24.10 | 23.98 | 12,402 |
| 19 Abr 2024 | 24.05 | 0.25 | 1.05% | 23.85 | 24.13 | 23.85 | 8,020 |
| 18 Abr 2024 | 23.80 | -0.10 | -0.42% | 23.93 | 24.02 | 23.80 | 5,682 |
| 17 Abr 2024 | 23.90 | 0.04 | 0.17% | 23.94 | 24.10 | 23.80 | 15,725 |
| 16 Abr 2024 | 23.86 | -0.30 | -1.24% | 24.12 | 24.12 | 23.84 | 48,196 |
| 15 Abr 2024 | 24.16 | -0.18 | -0.74% | 24.45 | 24.56 | 24.10 | 30,698 |
| 12 Abr 2024 | 24.34 | -0.23 | -0.94% | 24.46 | 24.54 | 24.26 | 19,457 |
| 11 Abr 2024 | 24.57 | -0.10 | -0.41% | 24.57 | 24.63 | 24.42 | 10,867 |
| 10 Abr 2024 | 24.67 | -0.41 | -1.63% | 24.85 | 24.85 | 24.57 | 36,494 |
| 09 Abr 2024 | 25.08 | 0.05 | 0.20% | 25.12 | 25.14 | 24.90 | 9,632 |
| 08 Abr 2024 | 25.03 | 0.16 | 0.64% | 24.90 | 25.04 | 24.90 | 9,844 |
| 05 Abr 2024 | 24.87 | 0.14 | 0.57% | 24.80 | 24.94 | 24.75 | 9,717 |
| 04 Abr 2024 | 24.73 | -0.09 | -0.36% | 24.95 | 25.04 | 24.73 | 14,662 |
| 03 Abr 2024 | 24.82 | 0.03 | 0.12% | 24.74 | 24.95 | 24.74 | 13,454 |
| 02 Abr 2024 | 24.79 | -0.26 | -1.04% | 24.92 | 24.95 | 24.71 | 10,779 |
| 01 Abr 2024 | 25.05 | -0.09 | -0.36% | 25.07 | 25.10 | 24.92 | 23,587 |
| 28 Mar 2024 | 25.14 | 0.17 | 0.68% | 24.96 | 25.19 | 24.96 | 32,485 |
| 27 Mar 2024 | 24.97 | 0.24 | 0.97% | 24.82 | 24.97 | 24.80 | 14,616 |
| 26 Mar 2024 | 24.73 | -0.02 | -0.08% | 24.78 | 24.89 | 24.73 | 8,609 |
| 25 Mar 2024 | 24.75 | -0.02 | -0.08% | 24.73 | 24.86 | 24.73 | 15,254 |
| 22 Mar 2024 | 24.77 | 0.00 | 0.00% | 24.82 | 24.89 | 24.73 | 10,237 |
| 21 Mar 2024 | 24.77 | 0.20 | 0.81% | 24.66 | 24.83 | 24.64 | 9,869 |
| 20 Mar 2024 | 24.57 | 0.09 | 0.37% | 24.34 | 24.61 | 24.30 | 16,002 |
| 19 Mar 2024 | 24.48 | 0.07 | 0.29% | 24.55 | 24.55 | 24.47 | 3,514 |
| 18 Mar 2024 | 24.41 | -0.02 | -0.08% | 24.51 | 24.51 | 24.30 | 8,377 |
| 15 Mar 2024 | 24.43 | 0.06 | 0.25% | 24.28 | 24.49 | 24.28 | 12,694 |
| 14 Mar 2024 | 24.37 | -0.23 | -0.93% | 24.58 | 24.59 | 24.26 | 9,354 |
| 13 Mar 2024 | 24.60 | 0.12 | 0.49% | 24.48 | 24.62 | 24.48 | 10,342 |
| 12 Mar 2024 | 24.48 | 0.04 | 0.16% | 24.47 | 24.51 | 24.42 | 9,546 |
| 11 Mar 2024 | 24.44 | 0.02 | 0.08% | 24.35 | 24.45 | 24.28 | 12,246 |
| 08 Mar 2024 | 24.42 | 0.07 | 0.29% | 24.38 | 24.45 | 24.34 | 9,633 |
| 07 Mar 2024 | 24.35 | 0.12 | 0.50% | 24.30 | 24.36 | 24.21 | 12,106 |
| 06 Mar 2024 | 24.23 | 0.08 | 0.33% | 24.31 | 24.33 | 24.19 | 14,087 |
| 05 Mar 2024 | 24.15 | 0.12 | 0.50% | 24.04 | 24.20 | 24.04 | 15,129 |
| 04 Mar 2024 | 24.03 | 0.09 | 0.38% | 23.91 | 24.14 | 23.91 | 18,953 |
| 01 Mar 2024 | 23.94 | 0.18 | 0.76% | 23.90 | 24.02 | 23.83 | 22,071 |
| 29 Feb 2024 | 23.76 | 0.27 | 1.15% | 23.70 | 23.78 | 23.54 | 22,810 |
| 28 Feb 2024 | 23.49 | -0.09 | -0.38% | 23.60 | 23.64 | 23.49 | 4,879 |
| 27 Feb 2024 | 23.58 | 0.02 | 0.08% | 23.47 | 23.62 | 23.41 | 16,337 |
| 26 Feb 2024 | 23.56 | -0.18 | -0.76% | 23.66 | 23.80 | 23.48 | 10,450 |
| 23 Feb 2024 | 23.74 | 0.11 | 0.47% | 23.66 | 23.78 | 23.66 | 5,085 |
