Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RMAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ago 2024 | 17.40 | -0.08 | -0.46% | 17.37 | 17.41 | 17.37 | 1,317 |
| 15 Ago 2024 | 17.48 | 0.06 | 0.34% | 17.39 | 17.48 | 17.39 | 4,306 |
| 14 Ago 2024 | 17.42 | 0.06 | 0.35% | 17.35 | 17.44 | 17.32 | 6,519 |
| 13 Ago 2024 | 17.36 | 0.07 | 0.40% | 17.29 | 17.37 | 17.29 | 1,670 |
| 12 Ago 2024 | 17.29 | -0.09 | -0.52% | 17.41 | 17.41 | 17.22 | 6,124 |
| 09 Ago 2024 | 17.38 | 0.06 | 0.35% | 17.32 | 17.38 | 17.19 | 2,965 |
| 08 Ago 2024 | 17.32 | 0.11 | 0.64% | 17.18 | 17.34 | 17.18 | 4,284 |
| 07 Ago 2024 | 17.21 | -0.20 | -1.15% | 17.48 | 17.51 | 17.21 | 4,420 |
| 06 Ago 2024 | 17.41 | -0.05 | -0.29% | 17.08 | 17.47 | 17.08 | 4,846 |
| 02 Ago 2024 | 17.46 | -0.03 | -0.17% | 17.43 | 17.46 | 17.30 | 10,515 |
| 01 Ago 2024 | 17.49 | 0.16 | 0.92% | 17.45 | 17.49 | 17.44 | 3,332 |
| 31 Jul 2024 | 17.33 | -0.26 | -1.48% | 17.40 | 17.47 | 17.32 | 11,075 |
| 30 Jul 2024 | 17.59 | 0.10 | 0.57% | 17.49 | 17.59 | 17.49 | 13,153 |
| 29 Jul 2024 | 17.49 | 0.04 | 0.23% | 17.43 | 17.50 | 17.41 | 3,150 |
| 26 Jul 2024 | 17.45 | 0.12 | 0.69% | 17.43 | 17.47 | 17.41 | 1,947 |
| 25 Jul 2024 | 17.33 | -0.06 | -0.35% | 17.40 | 17.47 | 17.33 | 15,780 |
| 24 Jul 2024 | 17.39 | -0.06 | -0.34% | 17.62 | 17.68 | 17.39 | 5,527 |
| 23 Jul 2024 | 17.45 | 0.01 | 0.06% | 17.51 | 17.51 | 17.37 | 4,397 |
| 22 Jul 2024 | 17.44 | 0.28 | 1.63% | 17.30 | 17.44 | 17.29 | 5,450 |
| 19 Jul 2024 | 17.16 | 0.02 | 0.12% | 17.11 | 17.17 | 17.11 | 3,738 |
| 18 Jul 2024 | 17.14 | -0.06 | -0.35% | 17.17 | 17.30 | 17.09 | 10,130 |
| 17 Jul 2024 | 17.20 | 0.11 | 0.64% | 17.13 | 17.21 | 17.13 | 10,757 |
| 16 Jul 2024 | 17.09 | 0.12 | 0.71% | 17.00 | 17.09 | 17.00 | 6,329 |
| 15 Jul 2024 | 16.97 | 0.09 | 0.53% | 16.95 | 16.98 | 16.92 | 13,967 |
| 12 Jul 2024 | 16.88 | 0.05 | 0.30% | 16.84 | 16.95 | 16.84 | 12,604 |
| 11 Jul 2024 | 16.83 | 0.39 | 2.37% | 16.71 | 16.83 | 16.71 | 3,214 |
| 10 Jul 2024 | 16.44 | 0.08 | 0.49% | 16.37 | 16.44 | 16.35 | 13,082 |
| 09 Jul 2024 | 16.36 | -0.07 | -0.43% | 16.45 | 16.45 | 16.32 | 44,572 |
| 08 Jul 2024 | 16.43 | 0.16 | 0.98% | 16.30 | 16.43 | 16.28 | 57,095 |
| 05 Jul 2024 | 16.27 | -0.04 | -0.25% | 16.35 | 16.35 | 16.26 | 9,082 |
| 04 Jul 2024 | 16.31 | 0.02 | 0.12% | 16.32 | 16.37 | 16.31 | 2,294 |
| 03 Jul 2024 | 16.29 | 0.02 | 0.12% | 16.34 | 16.34 | 16.27 | 3,874 |
| 02 Jul 2024 | 16.27 | 0.03 | 0.18% | 16.20 | 16.27 | 16.20 | 380 |
| 28 Jun 2024 | 16.24 | 0.13 | 0.81% | 16.23 | 16.25 | 16.18 | 1,722 |
| 27 Jun 2024 | 16.11 | 0.16 | 1.00% | 16.01 | 16.11 | 16.01 | 6,899 |
| 26 Jun 2024 | 15.95 | -0.13 | -0.81% | 16.045 | 16.05 | 15.93 | 15,303 |
| 25 Jun 2024 | 16.08 | -0.14 | -0.86% | 16.19 | 16.19 | 16.03 | 14,398 |
| 24 Jun 2024 | 16.22 | 0.25 | 1.57% | 16.10 | 16.23 | 16.10 | 7,927 |
| 21 Jun 2024 | 15.97 | -0.03 | -0.19% | 16.04 | 16.04 | 15.93 | 11,651 |
