Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.035 | 0.02 | 42273 | 0.02280556 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.035 | 0.015 | 106968 | 0.02123004 | CS |
| 12 | 0.01 | 40 | 0.025 | 0.085 | 0.015 | 91971 | 0.02724199 | CS |
| 26 | 0 | 0 | 0.035 | 0.085 | 0.015 | 50217 | 0.02803332 | CS |
| 52 | 0.01 | 40 | 0.025 | 0.085 | 0.015 | 31218 | 0.0293018 | CS |
| 156 | -0.055 | -61.1111111111 | 0.09 | 0.095 | 0.015 | 15672 | 0.03690103 | CS |
| 260 | -0.005 | -12.5 | 0.04 | 0.225 | 0.015 | 16413 | 0.08068644 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 136766 |
| 1742593200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 4000 |
| 1742506800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1742420400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 48000 |
| 1742334000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17600 |
| 1742247600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 107000 |
| 1741988400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 28000 |
| 1741902000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 40200 |
| 1741815600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 64000 |
| 1741729200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1741642800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 51000 |
| 1741387200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 68500 |
| 1741300800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 210700 |
| 1741214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 80000 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 351000 |
| 1740782400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 368200 |
| 1740696000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 548400 |
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1740436800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740091200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3956 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 913 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1200 |
| 1739572800 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.02 | 18005 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 127000 |
| 1739400000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1739227200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3158 |
| 1738968000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 86000 |
| 1738881600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 33000 |
| 1738795200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6020 |
| 1738708800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 217 |
| 1738363200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.025 | 0.02 | 38000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738017600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 10004 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 77867 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 7000 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41000 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 9500 |
| 1736289600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.03 | 0.025 | 375750 |
| 1736203200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 12000 |
| 1735944000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 544488 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.085 | 0.02 | 1470112 |
| 1735684800 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 279239 |
| 1735598400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 39417 |
| 1735339200 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 73000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
