ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RTG Mining Inc

RTG Mining Inc (RTG)

0.02
-0.005
(-20.00%)
Cerrado 12 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.020.0250.015822400.02319431CS
4000.020.030.015972570.02081642CS
12-0.005-200.0250.0850.015910760.02780336CS
26-0.02-500.040.0850.015479800.0285901CS
52000.020.0850.015297940.02971899CS
156-0.07-77.77777777780.090.1050.015153360.03801197CS
260-0.04-66.66666666670.060.2250.015161500.08201546CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418156000.02500.000.0250.0250.0250
17417292000.02500.000.0250.0250.0251000
17416428000.0250.00525.000.0250.0250.02551000
17413872000.02-0.005-20.000.0250.0250.0268500
17413008000.0250.00525.000.020.0250.02210700
17412144000.0200.000.020.020.01580000
17411280000.0200.000.020.020.020
17410416000.0200.000.020.020.02351000
17407824000.0200.000.020.020.02368200
17406960000.02-0.005-20.000.0250.0250.02548400
17406096000.02500.000.0250.0250.0250
17405232000.02500.000.0250.0250.02510000
17404368000.025-0.005-16.670.0250.0250.0251000
17401776000.0300.000.030.030.030
17400912000.030.00520.000.030.030.033956
17400048000.02500.000.0250.0250.025913
17399184000.02500.000.0250.0250.0251200
17395728000.0250.00525.000.030.030.0218005
17394864000.0200.000.030.030.02127000
17394000000.02-0.005-20.000.020.020.027000
17393136000.02500.000.0250.0250.0252000
17392272000.025-0.005-16.670.0250.0250.0253158
17389680000.030.00520.000.030.030.0386000
17388816000.025-0.005-16.670.0250.0250.02533000
17387952000.030.00520.000.030.030.036020
17387088000.0250.00525.000.0250.0250.02520000
17386224000.0200.000.020.020.02217
17383632000.02-0.01-33.330.020.0250.0238000
17382768000.0300.000.030.030.034000
17381904000.0300.000.030.030.030
17381040000.0300.000.030.030.030
17380176000.030.00520.000.0250.030.02510004
17377584000.02500.000.030.030.0277867
17376720000.02500.000.030.030.0257000
17375856000.02500.000.0250.0250.025500
17374992000.02500.000.0250.0250.02515000
17374128000.02500.000.0250.0250.0250
17371536000.02500.000.0250.0250.0250
17370672000.02500.000.0250.0250.0250
17369808000.02500.000.0250.0250.0250
17368944000.02500.000.0250.0250.02541000
17368080000.02500.000.0250.0250.0251000
17365488000.02500.000.0250.0250.0250
17364624000.02500.000.0250.0250.0250
17363760000.02500.000.030.030.0259500
17362896000.025-0.01-28.570.0250.030.025375750
17362032000.0350.00516.670.030.0350.0312000
17359440000.03-0.005-14.290.030.0350.025544488
17358576000.03500.000.0350.0850.021470112
17356848000.0350.00516.670.0250.0350.025279239
17355984000.03-0.01-25.000.030.030.0339417
17353392000.040.01560.000.040.040.0473000
17350692000.025-0.015-37.500.030.030.025100000
17349936000.0400.000.040.040.041100
17347344000.040.01560.000.030.040.033000
17346480000.02500.000.0250.0250.0250
17345616000.02500.000.0250.0250.0250
17344752000.025-0.015-37.500.030.030.02510350
17343888000.040.0133.330.040.040.0346000
17341296000.030.00520.000.0350.0350.0316857