US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
RBC Quant US Dividend Leaders ETF (RUD.U)
RBC Quant US Dividend Leaders ETF (RUD.U) Histórico

RUD.U RBC Quant US Dividend Leaders ETF

49.87

0.80 (1.63%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

RUD.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	49.87	0.80	1.63%	49.77	50.05	49.77	400
25 Jul 2024	49.07	0.06	0.12%	49.43	49.48	49.07	900
24 Jul 2024	49.01	-0.88	-1.76%	49.51	49.51	49.01	3,362
23 Jul 2024	49.89	0.33	0.67%	50.03	50.03	49.89	300
22 Jul 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
19 Jul 2024	49.56	-0.33	-0.66%	49.77	49.77	49.54	400
18 Jul 2024	49.89	-0.32	-0.64%	49.90	49.90	49.89	100
17 Jul 2024	50.21	-0.50	-0.99%	50.23	50.30	50.21	200
16 Jul 2024	50.71	0.39	0.78%	50.57	50.71	50.57	200
15 Jul 2024	50.32	0.10	0.20%	50.14	50.51	50.14	1,103
12 Jul 2024	50.22	0.18	0.36%	50.22	50.22	50.22	100
11 Jul 2024	50.04	-0.30	-0.60%	50.12	50.12	50.04	100
10 Jul 2024	50.34	0.48	0.96%	50.34	50.34	50.34	0
09 Jul 2024	49.86	0.13	0.26%	50.04	50.04	49.86	163
08 Jul 2024	49.73	0.05	0.10%	49.73	49.73	49.73	0
05 Jul 2024	49.68	0.13	0.26%	49.55	49.68	49.55	200
04 Jul 2024	49.55	-0.02	-0.04%	49.55	49.55	49.55	0
03 Jul 2024	49.57	0.35	0.71%	49.57	49.57	49.57	2
02 Jul 2024	49.22	0.00	0.00%	49.22	49.22	49.22	0
28 Jun 2024	49.22	0.03	0.06%	49.46	49.46	49.22	280
27 Jun 2024	49.19	-0.31	-0.63%	49.23	49.23	49.16	500
26 Jun 2024	49.50	-0.09	-0.18%	49.68	49.68	49.50	260
25 Jun 2024	49.59	0.05	0.10%	49.54	49.60	49.54	200
24 Jun 2024	49.54	-0.07	-0.14%	49.54	49.54	49.54	0
21 Jun 2024	49.61	-0.20	-0.40%	49.57	49.61	49.57	100
20 Jun 2024	49.81	-0.21	-0.42%	49.89	49.89	49.81	200
19 Jun 2024	50.02	0.03	0.06%	50.02	50.02	50.02	0
18 Jun 2024	49.99	0.28	0.56%	49.99	49.99	49.99	0
17 Jun 2024	49.71	0.45	0.91%	49.71	49.71	49.71	20
14 Jun 2024	49.26	-0.19	-0.38%	49.23	49.26	49.23	100
13 Jun 2024	49.45	0.15	0.30%	49.20	49.45	49.15	700
12 Jun 2024	49.30	0.47	0.96%	49.30	49.30	49.30	120
11 Jun 2024	48.83	0.14	0.29%	48.60	48.83	48.60	100
10 Jun 2024	48.69	0.17	0.35%	48.65	48.69	48.65	1,400
07 Jun 2024	48.52	0.04	0.08%	48.52	48.52	48.52	0
06 Jun 2024	48.48	-0.14	-0.29%	48.50	48.50	48.48	100
05 Jun 2024	48.62	0.55	1.14%	48.34	48.62	48.34	300
04 Jun 2024	48.07	-0.02	-0.04%	47.94	48.17	47.94	401
03 Jun 2024	48.09	0.14	0.29%	48.09	48.09	48.09	1
31 May 2024	47.95	0.40	0.84%	47.52	47.95	47.52	500
30 May 2024	47.55	-0.05	-0.11%	47.81	47.81	47.55	801
29 May 2024	47.60	-0.20	-0.42%	47.70	47.70	47.60	200
28 May 2024	47.80	-0.11	-0.23%	47.82	47.94	47.80	1,100
27 May 2024	47.91	0.13	0.27%	47.91	47.91	47.91	0
24 May 2024	47.78	0.29	0.61%	47.78	47.78	47.78	0
23 May 2024	47.49	-0.04	-0.08%	47.93	47.93	47.49	1,900
22 May 2024	47.53	-0.21	-0.44%	47.68	47.68	47.53	400
21 May 2024	47.74	0.19	0.40%	47.75	47.75	47.60	300
17 May 2024	47.55	-0.17	-0.36%	47.55	47.55	47.55	0
16 May 2024	47.72	-0.11	-0.23%	47.72	47.72	47.72	0
15 May 2024	47.83	0.59	1.25%	47.83	47.83	47.83	0
14 May 2024	47.24	0.14	0.30%	47.12	47.24	47.12	200
13 May 2024	47.10	-0.14	-0.30%	47.16	47.16	47.10	101
10 May 2024	47.24	0.22	0.47%	47.24	47.24	47.24	88
09 May 2024	47.02	0.34	0.73%	47.02	47.02	47.02	1
08 May 2024	46.68	0.17	0.37%	46.67	46.70	46.61	900
07 May 2024	46.51	0.03	0.06%	46.51	46.51	46.51	0
06 May 2024	46.48	0.42	0.91%	46.48	46.48	46.48	100
03 May 2024	46.06	0.69	1.52%	46.06	46.06	46.06	0
02 May 2024	45.37	0.18	0.40%	45.32	45.46	45.32	600
01 May 2024	45.19	-0.11	-0.24%	45.19	45.19	45.19	0
30 Abr 2024	45.30	-0.43	-0.94%	45.30	45.30	45.30	75
29 Abr 2024	45.73	0.48	1.06%	45.73	45.73	45.73	0

RBC Quant US Dividend Le...

Canada One Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones