Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.595238095238 | 1.68 | 1.7 | 1.58 | 32259 | 1.65612794 | CS |
| 4 | 0.28 | 20.1438848921 | 1.39 | 1.73 | 1.39 | 26257 | 1.59127992 | CS |
| 12 | 0.45 | 36.8852459016 | 1.22 | 1.9 | 1.07 | 19957 | 1.53636695 | CS |
| 26 | 0.5 | 42.735042735 | 1.17 | 1.9 | 0.98 | 15388 | 1.36445057 | CS |
| 52 | 1.11 | 198.214285714 | 0.56 | 1.9 | 0.55 | 11908 | 1.25848816 | CS |
| 156 | 0.54 | 47.7876106195 | 1.13 | 1.9 | 0.31 | 5587 | 1.07569962 | CS |
| 260 | 0.29 | 21.0144927536 | 1.38 | 2.06 | 0.31 | 4719 | 1.16896058 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730497200 | 1.67 | 0.07 | 4.37 | 1.62 | 1.7 | 1.62 | 31400 |
| 1730410800 | 1.6 | -0.09 | -5.33 | 1.68 | 1.68 | 1.58 | 29404 |
| 1730324400 | 1.69 | 0.05 | 3.05 | 1.6399999 | 1.69 | 1.6399999 | 33003 |
| 1730238000 | 1.6399999 | -0.05 | -2.96 | 1.68 | 1.68 | 1.61 | 43780 |
| 1730151600 | 1.69 | 0.01 | 0.60 | 1.68 | 1.69 | 1.67 | 23707 |
| 1729892400 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.66 | 3950 |
| 1729806000 | 1.66 | -0.02 | -1.19 | 1.67 | 1.67 | 1.66 | 1400 |
| 1729719600 | 1.68 | -0.04 | -2.33 | 1.72 | 1.72 | 1.66 | 33700 |
| 1729633200 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.62 | 31526 |
| 1729546800 | 1.7 | 0.21 | 14.09 | 1.55 | 1.73 | 1.55 | 37778 |
| 1729287600 | 1.49 | 0.03 | 2.05 | 1.49 | 1.52 | 1.49 | 47160 |
| 1729201200 | 1.46 | -0.01 | -0.68 | 1.47 | 1.48 | 1.44 | 10600 |
| 1729114800 | 1.47 | 0.01 | 0.68 | 1.49 | 1.49 | 1.45 | 17757 |
| 1729028400 | 1.46 | -0.06 | -3.95 | 1.53 | 1.53 | 1.46 | 9050 |
| 1728682800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 3700 |
| 1728596400 | 1.52 | 0.03 | 2.01 | 1.45 | 1.52 | 1.4 | 44891 |
| 1728510000 | 1.49 | 0.03 | 2.05 | 1.44 | 1.49 | 1.44 | 66200 |
| 1728423600 | 1.46 | -0.06 | -3.95 | 1.5 | 1.5 | 1.46 | 4224 |
| 1728337200 | 1.52 | 0.18 | 13.43 | 1.3899999 | 1.52 | 1.3899999 | 25659 |
| 1728078000 | 1.34 | -0.08 | -5.63 | 1.37 | 1.4 | 1.33 | 29692 |
| 1727991600 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.3899999 | 19900 |
| 1727905200 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.35 | 26848 |
| 1727818800 | 1.3899999 | -0.02 | -1.42 | 1.45 | 1.46 | 1.35 | 42540 |
| 1727732400 | 1.41 | -0.06 | -4.08 | 1.47 | 1.47 | 1.4 | 13487 |
| 1727473200 | 1.47 | -0.09 | -5.77 | 1.54 | 1.54 | 1.47 | 11325 |
| 1727386800 | 1.56 | -0.02 | -1.27 | 1.6 | 1.61 | 1.56 | 18050 |
| 1727300400 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.56 | 8785 |
| 1727214000 | 1.59 | -0.14 | -8.09 | 1.7 | 1.7 | 1.56 | 22315 |
| 1727127600 | 1.73 | -0.06 | -3.35 | 1.75 | 1.76 | 1.66 | 27784 |
| 1726868400 | 1.79 | -0.02 | -1.10 | 1.75 | 1.8 | 1.75 | 3202 |
| 1726782000 | 1.81 | 0.11 | 6.47 | 1.6399999 | 1.9 | 1.61 | 54508 |
| 1726695600 | 1.7 | 0.11 | 6.92 | 1.59 | 1.7 | 1.57 | 33200 |
| 1726609200 | 1.59 | -0.16 | -9.14 | 1.56 | 1.6 | 1.52 | 71673 |
| 1726522800 | 1.75 | 0.35 | 25.00 | 1.43 | 1.75 | 1.42 | 65179 |
| 1726263600 | 1.4 | 0 | 0.00 | 1.42 | 1.42 | 1.3799999 | 14718 |
| 1726177200 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.35 | 12000 |
| 1726090800 | 1.35 | 0.03 | 2.27 | 1.4 | 1.41 | 1.35 | 7200 |
| 1726004400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1725918000 | 1.32 | 0.04 | 3.13 | 1.31 | 1.32 | 1.31 | 1290 |
| 1725658800 | 1.28 | -0.09 | -6.57 | 1.37 | 1.37 | 1.24 | 24848 |
| 1725572400 | 1.37 | 0.02 | 1.48 | 1.36 | 1.4 | 1.36 | 1604 |
| 1725486000 | 1.35 | 0.06 | 4.65 | 1.28 | 1.4 | 1.28 | 3746 |
| 1725399600 | 1.29 | 0.03 | 2.38 | 1.32 | 1.42 | 1.29 | 14848 |
| 1725054000 | 1.26 | -0.01 | -0.79 | 1.26 | 1.34 | 1.26 | 8800 |
| 1724967600 | 1.27 | 0.07 | 5.83 | 1.25 | 1.42 | 1.24 | 31464 |
| 1724881200 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.16 | 13500 |
| 1724794800 | 1.16 | -0.03 | -2.52 | 1.16 | 1.16 | 1.16 | 100 |
| 1724708400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724449200 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.16 | 16800 |
| 1724362800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1724276400 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.2 | 2800 |
| 1724190000 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.2 | 2600 |
| 1724103600 | 1.2 | 0.02 | 1.69 | 1.19 | 1.22 | 1.19 | 1750 |
| 1723844400 | 1.18 | 0.05 | 4.42 | 1.16 | 1.18 | 1.16 | 2856 |
| 1723758000 | 1.1299999 | 0.02 | 1.80 | 1.16 | 1.17 | 1.1299999 | 2450 |
| 1723671600 | 1.11 | -0.11 | -9.02 | 1.1399999 | 1.19 | 1.07 | 26551 |
| 1723585200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 120 |
| 1723498800 | 1.22 | 0.03 | 2.52 | 1.22 | 1.22 | 1.22 | 100 |
| 1723239600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1723153200 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.19 | 200 |
| 1723066800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1722980400 | 1.22 | -0.04 | -3.17 | 1.21 | 1.22 | 1.21 | 15389 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
