Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -0.636942675159 | 392.5 | 392.5 | 390 | 45 | 392.5 | CS |
| 4 | 0 | 0 | 390 | 400 | 390 | 68 | 395.07148377 | CS |
| 12 | 40 | 11.4285714286 | 350 | 400 | 350 | 167 | 385.99853069 | CS |
| 26 | 60 | 18.1818181818 | 330 | 400 | 319.51 | 126 | 363.51476671 | CS |
| 52 | 75 | 23.8095238095 | 315 | 400 | 280.01 | 184 | 337.26104569 | CS |
| 156 | 10 | 2.63157894737 | 380 | 420 | 279 | 132 | 340.46979056 | CS |
| 260 | 232.89 | 148.233721596 | 157.11 | 420 | 100 | 346 | 289.8436628 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300800 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1741214400 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 200 |
| 1741128000 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 24 |
| 1741041600 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740782400 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740696000 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 3 |
| 1740609600 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740523200 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740436800 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 2 |
| 1740177600 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 185 |
| 1740091200 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740004800 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 7 |
| 1739918400 | 392.5 | -7.5 | -1.88 | 392.5 | 392.5 | 392.5 | 100 |
| 1739572800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739486400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739400000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 121 |
| 1739313600 | 400 | 10 | 2.56 | 400 | 400 | 400 | 405 |
| 1739227200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1738968000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1738881600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 247 |
| 1738795200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 53 |
| 1738708800 | 390 | 0.5 | 0.13 | 389.99 | 390 | 389.99 | 400 |
| 1738622400 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1738363200 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 10 |
| 1738276800 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1738190400 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 6 |
| 1738104000 | 389.5 | -0.5 | -0.13 | 389.5 | 389.5 | 389.5 | 1500 |
| 1738017600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 1050 |
| 1737758400 | 390 | 10 | 2.63 | 390 | 390 | 390 | 115 |
| 1737672000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737585600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737499200 | 380 | 2 | 0.53 | 380 | 380 | 380 | 125 |
| 1737412800 | 378 | -4.5 | -1.18 | 381.5 | 381.5 | 378 | 626 |
| 1737153600 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1737067200 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 4 |
| 1736980800 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1736894400 | 382.5 | -7.52 | -1.93 | 382.5 | 382.5 | 382.5 | 1100 |
| 1736808000 | 390.02 | -4.98 | -1.26 | 390.02 | 390.02 | 390.02 | 100 |
| 1736548800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 6 |
| 1736462400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1736376000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 121 |
| 1736289600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 70 |
| 1736203200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 705 |
| 1735944000 | 395 | 20 | 5.33 | 395 | 395 | 395 | 100 |
| 1735857600 | 375 | -5 | -1.32 | 375 | 375 | 375 | 700 |
| 1735684800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 516 |
| 1735598400 | 380 | 20 | 5.56 | 380 | 380 | 380 | 251 |
| 1735339200 | 360 | 10 | 2.86 | 360 | 360 | 360 | 107 |
| 1735080000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734993600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734734400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 1 |
| 1734648000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734561600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734475200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 2 |
| 1734388800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734129600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 7 |
| 1734043200 | 350 | 6 | 1.74 | 350 | 350 | 350 | 219 |
| 1733956800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 1 |
| 1733870400 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1733784000 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
