Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 0.466266518973 | 388.19 | 390 | 388.19 | 275 | 390 | CS |
| 4 | -2.5 | -0.636942675159 | 392.5 | 392.5 | 388.19 | 144 | 389.90140522 | CS |
| 12 | -5 | -1.26582278481 | 395 | 400 | 378 | 156 | 388.79818438 | CS |
| 26 | 65 | 20 | 325 | 400 | 319.51 | 138 | 369.64977679 | CS |
| 52 | 105 | 36.8421052632 | 285 | 400 | 285 | 184 | 342.23370244 | CS |
| 156 | 2 | 0.515463917526 | 388 | 404 | 279 | 127 | 338.32704545 | CS |
| 260 | 280.01 | 254.577688881 | 109.99 | 420 | 100 | 346 | 291.80535727 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 390 | 1.81 | 0.47 | 389.8 | 390 | 389 | 1374 |
| 1743198000 | 388.19 | 0 | 0.00 | 388.19 | 388.19 | 388.19 | 0 |
| 1743111600 | 388.19 | 0 | 0.00 | 388.19 | 388.19 | 388.19 | 0 |
| 1743025200 | 388.19 | 0 | 0.00 | 388.19 | 388.19 | 388.19 | 0 |
| 1742938800 | 388.19 | 0 | 0.00 | 388.19 | 388.19 | 388.19 | 0 |
| 1742852400 | 388.19 | 0 | 0.00 | 388.19 | 388.19 | 388.19 | 0 |
| 1742593200 | 388.19 | 0 | 0.00 | 388.19 | 388.19 | 388.19 | 0 |
| 1742506800 | 388.19 | 0 | 0.00 | 388.19 | 388.19 | 388.19 | 0 |
| 1742420400 | 388.19 | -1.81 | -0.46 | 390 | 390 | 388.19 | 466 |
| 1742334000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 306 |
| 1742247600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 163 |
| 1741988400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1741902000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1741815600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1741729200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1741642800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1741387200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 202 |
| 1741300800 | 390 | -2.5 | -0.64 | 390 | 390 | 390 | 140 |
| 1741214400 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 200 |
| 1741128000 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 24 |
| 1741041600 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740782400 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740696000 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 3 |
| 1740609600 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740523200 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740436800 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 2 |
| 1740177600 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 185 |
| 1740091200 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 0 |
| 1740004800 | 392.5 | 0 | 0.00 | 392.5 | 392.5 | 392.5 | 7 |
| 1739918400 | 392.5 | -7.5 | -1.88 | 392.5 | 392.5 | 392.5 | 100 |
| 1739572800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739486400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739400000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 121 |
| 1739313600 | 400 | 10 | 2.56 | 400 | 400 | 400 | 405 |
| 1739227200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1738968000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1738881600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 247 |
| 1738795200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 53 |
| 1738708800 | 390 | 0.5 | 0.13 | 389.99 | 390 | 389.99 | 400 |
| 1738622400 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1738363200 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 10 |
| 1738276800 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1738190400 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 6 |
| 1738104000 | 389.5 | -0.5 | -0.13 | 389.5 | 389.5 | 389.5 | 1500 |
| 1738017600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 1050 |
| 1737758400 | 390 | 10 | 2.63 | 390 | 390 | 390 | 115 |
| 1737672000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737585600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737499200 | 380 | 2 | 0.53 | 380 | 380 | 380 | 125 |
| 1737412800 | 378 | -4.5 | -1.18 | 381.5 | 381.5 | 378 | 626 |
| 1737153600 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1737067200 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 4 |
| 1736980800 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1736894400 | 382.5 | -7.52 | -1.93 | 382.5 | 382.5 | 382.5 | 1100 |
| 1736808000 | 390.02 | -4.98 | -1.26 | 390.02 | 390.02 | 390.02 | 100 |
| 1736548800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 6 |
| 1736462400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1736376000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 121 |
| 1736289600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 70 |
| 1736203200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 705 |
| 1735944000 | 395 | 20 | 5.33 | 395 | 395 | 395 | 100 |
| 1735857600 | 375 | -5 | -1.32 | 375 | 375 | 375 | 700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
