US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
First Trust Cloud Computing ETF (SKYY)
First Trust Cloud Computing ETF (SKYY) Histórico

SKYY First Trust Cloud Computing ETF

22.32

0.08 (0.36%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

SKYY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	22.24	0.01	0.04%	22.26	22.26	22.21	201
13 Jun 2024	22.23	-0.19	-0.85%	22.27	22.27	22.23	200
12 Jun 2024	22.42	0.31	1.40%	22.37	22.42	22.37	220
11 Jun 2024	22.11	0.00	0.00%	22.11	22.11	22.11	0
10 Jun 2024	22.11	0.10	0.45%	22.07	22.15	22.03	600
07 Jun 2024	22.01	0.05	0.23%	22.01	22.01	22.01	12
06 Jun 2024	21.96	0.07	0.32%	22.02	22.02	21.96	200
05 Jun 2024	21.89	0.34	1.58%	21.84	21.89	21.84	100
04 Jun 2024	21.55	0.08	0.37%	21.60	21.60	21.47	400
03 Jun 2024	21.47	-0.04	-0.19%	21.45	21.47	21.35	3,502
31 May 2024	21.51	-0.45	-2.05%	21.32	21.51	21.32	175
30 May 2024	21.96	-0.97	-4.23%	22.14	22.14	21.96	300
29 May 2024	22.93	0.16	0.70%	22.92	22.93	22.92	150
28 May 2024	22.77	-0.04	-0.18%	22.83	22.90	22.77	411
27 May 2024	22.81	-0.03	-0.13%	22.81	22.81	22.81	0
24 May 2024	22.84	-0.12	-0.52%	22.81	22.88	22.81	252
23 May 2024	22.96	-0.21	-0.91%	23.16	23.18	22.95	300
22 May 2024	23.17	-0.05	-0.22%	23.41	23.41	23.16	300
21 May 2024	23.22	0.17	0.74%	23.22	23.22	23.18	200
17 May 2024	23.05	0.03	0.13%	23.09	23.10	23.01	600
16 May 2024	23.02	-0.08	-0.35%	23.12	23.12	23.02	250
15 May 2024	23.10	0.38	1.67%	23.10	23.10	23.10	5
14 May 2024	22.72	0.17	0.75%	22.66	22.72	22.60	2,198
13 May 2024	22.55	0.13	0.58%	22.46	22.55	22.46	900
10 May 2024	22.42	0.02	0.09%	22.40	22.45	22.38	1,200
09 May 2024	22.40	0.05	0.22%	22.47	22.47	22.40	700
08 May 2024	22.35	-0.07	-0.31%	22.35	22.37	22.35	700
07 May 2024	22.42	0.05	0.22%	22.43	22.43	22.42	400
06 May 2024	22.37	0.28	1.27%	22.30	22.37	22.24	1,500
03 May 2024	22.09	0.13	0.59%	22.09	22.09	22.09	0
02 May 2024	21.96	-0.09	-0.41%	22.00	22.00	21.71	1,959
01 May 2024	22.05	0.05	0.23%	22.05	22.05	22.05	0
30 Abr 2024	22.00	-0.32	-1.43%	22.00	22.00	22.00	50
29 Abr 2024	22.32	-0.06	-0.27%	22.45	22.46	22.29	2,450
26 Abr 2024	22.38	0.36	1.63%	22.27	22.46	22.27	1,010
25 Abr 2024	22.02	-0.25	-1.12%	21.84	22.04	21.79	2,600
24 Abr 2024	22.27	0.08	0.36%	22.29	22.29	22.27	900
23 Abr 2024	22.19	0.53	2.45%	22.02	22.20	22.02	3,900
22 Abr 2024	21.66	0.17	0.79%	21.66	21.66	21.66	5
19 Abr 2024	21.49	-0.35	-1.60%	21.42	21.52	21.40	1,717
18 Abr 2024	21.84	-0.22	-1.00%	22.10	22.10	21.84	500
17 Abr 2024	22.06	-0.23	-1.03%	22.15	22.23	22.04	1,600
16 Abr 2024	22.29	0.11	0.50%	22.29	22.29	22.29	0
15 Abr 2024	22.18	-0.52	-2.29%	22.82	22.82	22.18	1,029
12 Abr 2024	22.70	-0.44	-1.90%	23.00	23.00	22.70	1,600
11 Abr 2024	23.14	0.26	1.14%	22.98	23.17	22.92	800
10 Abr 2024	22.88	-0.10	-0.44%	22.88	22.90	22.82	1,000
09 Abr 2024	22.98	0.05	0.22%	22.92	23.01	22.92	900
08 Abr 2024	22.93	0.10	0.44%	22.88	22.93	22.88	1,000
05 Abr 2024	22.83	0.36	1.60%	22.83	22.83	22.83	0
04 Abr 2024	22.47	-0.19	-0.84%	22.47	22.47	22.47	0
03 Abr 2024	22.66	0.11	0.49%	22.67	22.67	22.62	927
02 Abr 2024	22.55	-0.30	-1.31%	22.50	22.55	22.31	1,200
01 Abr 2024	22.85	0.01	0.04%	22.85	22.85	22.75	1,300
28 Mar 2024	22.84	0.01	0.04%	23.00	23.00	22.78	1,200
27 Mar 2024	22.83	-0.09	-0.39%	22.78	22.85	22.70	1,900
26 Mar 2024	22.92	-0.02	-0.09%	23.03	23.06	22.92	1,200
25 Mar 2024	22.94	-0.12	-0.52%	22.93	23.01	22.93	3,000
22 Mar 2024	23.06	0.03	0.13%	22.95	23.06	22.95	565
21 Mar 2024	23.03	0.20	0.88%	23.06	23.21	23.02	3,800
20 Mar 2024	22.83	0.19	0.84%	22.61	22.85	22.58	2,987
19 Mar 2024	22.64	0.01	0.04%	22.49	22.67	22.49	1,300

First Trust Cloud Comput...

BlackRock Institutional ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones