SLR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.09 | 5,000 |
07 May 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.13 | 1.10 | 16,650 |
06 May 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.13 | 1.11 | 12,420 |
03 May 2024 | 1.12 | 0.09 | 8.74% | 1.01 | 1.15 | 1.01 | 34,120 |
02 May 2024 | 1.03 | -0.04 | -3.74% | 1.06 | 1.06 | 1.02 | 7,510 |
01 May 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.08 | 1.04 | 34,967 |
30 Abr 2024 | 1.05 | 0.15 | 16.67% | 0.95 | 1.06 | 0.95 | 33,000 |
29 Abr 2024 | 0.90 | -0.01 | -1.10% | 0.91 | 0.91 | 0.90 | 12,000 |
26 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
25 Abr 2024 | 0.91 | -0.01 | -1.09% | 0.90 | 0.91 | 0.89 | 14,500 |
24 Abr 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 0.89 | 35,000 |
23 Abr 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.93 | 0.93 | 4,000 |
22 Abr 2024 | 0.90 | -0.07 | -7.22% | 0.96 | 0.96 | 0.90 | 26,500 |
19 Abr 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.97 | 0.97 | 1,515 |
18 Abr 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 7,500 |
17 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 10 |
16 Abr 2024 | 0.99 | 0.04 | 4.21% | 0.94 | 0.99 | 0.94 | 8,000 |
15 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 46,500 |
12 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 60,504 |
11 Abr 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 4,000 |
10 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
09 Abr 2024 | 0.93 | 0.01 | 1.09% | 0.91 | 0.93 | 0.91 | 2,000 |
08 Abr 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 1,000 |
05 Abr 2024 | 0.94 | -0.04 | -4.08% | 0.94 | 0.94 | 0.94 | 1,000 |
04 Abr 2024 | 0.98 | 0.04 | 4.26% | 0.93 | 1.00 | 0.93 | 26,460 |
03 Abr 2024 | 0.94 | 0.05 | 5.62% | 0.91 | 0.94 | 0.91 | 11,404 |
02 Abr 2024 | 0.89 | 0.06 | 7.23% | 0.85 | 0.89 | 0.85 | 5,500 |
01 Abr 2024 | 0.83 | 0.02 | 2.47% | 0.83 | 0.83 | 0.82 | 11,644 |
28 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.83 | 0.83 | 0.81 | 8,340 |
27 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.82 | 0.77 | 11,747 |
26 Mar 2024 | 0.81 | -0.02 | -2.41% | 0.84 | 0.84 | 0.81 | 14,505 |
25 Mar 2024 | 0.83 | 0.03 | 3.75% | 0.79 | 0.83 | 0.79 | 16,607 |
22 Mar 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 0.78 | 4,025 |
21 Mar 2024 | 0.78 | 0.05 | 6.85% | 0.74 | 0.78 | 0.74 | 7,771 |
20 Mar 2024 | 0.73 | 0.00 | 0.00% | 0.71 | 0.74 | 0.70 | 16,609 |
19 Mar 2024 | 0.73 | 0.03 | 4.29% | 0.69 | 0.77 | 0.69 | 31,074 |
18 Mar 2024 | 0.70 | 0.03 | 4.48% | 0.67 | 0.70 | 0.66 | 37,584 |
15 Mar 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.70 | 0.65 | 45,678 |
14 Mar 2024 | 0.68 | -0.03 | -4.23% | 0.71 | 0.71 | 0.68 | 63,415 |
13 Mar 2024 | 0.71 | -0.02 | -2.74% | 0.75 | 0.75 | 0.71 | 25,250 |
12 Mar 2024 | 0.73 | -0.02 | -2.67% | 0.75 | 0.75 | 0.73 | 4,070 |
11 Mar 2024 | 0.75 | -0.04 | -5.06% | 0.75 | 0.75 | 0.75 | 515 |
08 Mar 2024 | 0.79 | 0.05 | 6.76% | 0.77 | 0.80 | 0.77 | 23,686 |
07 Mar 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 2,000 |
06 Mar 2024 | 0.75 | 0.03 | 4.17% | 0.73 | 0.75 | 0.73 | 25,504 |
05 Mar 2024 | 0.72 | -0.10 | -12.20% | 0.78 | 0.78 | 0.72 | 15,642 |
04 Mar 2024 | 0.82 | 0.05 | 6.49% | 0.79 | 0.83 | 0.79 | 121,498 |
01 Mar 2024 | 0.77 | 0.03 | 4.05% | 0.70 | 0.77 | 0.69 | 15,043 |
29 Feb 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.73 | 1,424 |
28 Feb 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.73 | 0.72 | 34,700 |
27 Feb 2024 | 0.72 | 0.04 | 5.88% | 0.69 | 0.72 | 0.69 | 21,169 |
26 Feb 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.66 | 18,848 |
23 Feb 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.67 | 3,113 |
22 Feb 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 29,051 |
21 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
20 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 500 |
16 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 10,980 |
15 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
14 Feb 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 2,127 |
13 Feb 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.72 | 0.71 | 4,216 |
12 Feb 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
09 Feb 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 230 |