Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.76 | -0.02 | -0.15% | 13.75 | 13.85 | 13.72 | 5,355 |
| 23 May 2024 | 13.78 | -0.36 | -2.55% | 14.09 | 14.09 | 13.78 | 7,654 |
| 22 May 2024 | 14.14 | -0.27 | -1.87% | 14.33 | 14.33 | 14.12 | 5,031 |
| 21 May 2024 | 14.41 | 0.14 | 0.98% | 14.54 | 14.54 | 14.27 | 69,742 |
| 17 May 2024 | 14.27 | 0.11 | 0.78% | 14.20 | 14.33 | 14.18 | 41,615 |
| 16 May 2024 | 14.16 | 0.08 | 0.57% | 14.10 | 14.16 | 13.92 | 9,359 |
| 15 May 2024 | 14.08 | 0.38 | 2.77% | 14.07 | 14.12 | 13.84 | 21,199 |
| 14 May 2024 | 13.70 | 0.20 | 1.48% | 13.66 | 13.81 | 13.66 | 42,400 |
| 13 May 2024 | 13.50 | -0.08 | -0.59% | 13.71 | 13.75 | 13.50 | 1,523 |
| 10 May 2024 | 13.58 | 0.13 | 0.97% | 13.71 | 13.71 | 13.58 | 14,555 |
| 09 May 2024 | 13.45 | 0.13 | 0.98% | 13.25 | 13.48 | 13.25 | 7,605 |
| 08 May 2024 | 13.32 | -0.14 | -1.04% | 13.35 | 13.35 | 13.20 | 14,530 |
| 07 May 2024 | 13.46 | 0.23 | 1.74% | 13.44 | 13.46 | 13.35 | 3,294 |
| 06 May 2024 | 13.23 | 0.15 | 1.15% | 13.30 | 13.33 | 13.23 | 3,000 |
| 03 May 2024 | 13.08 | 0.08 | 0.62% | 12.95 | 13.08 | 12.95 | 1,600 |
| 02 May 2024 | 13.00 | -0.15 | -1.14% | 12.88 | 13.00 | 12.88 | 5,700 |
| 01 May 2024 | 13.15 | 0.11 | 0.84% | 12.96 | 13.16 | 12.96 | 4,965 |
| 30 Abr 2024 | 13.04 | -0.07 | -0.53% | 12.89 | 13.07 | 12.89 | 1,837 |
| 29 Abr 2024 | 13.11 | 0.09 | 0.69% | 13.09 | 13.17 | 13.09 | 47,200 |
| 26 Abr 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| 25 Abr 2024 | 13.02 | -0.14 | -1.06% | 13.00 | 13.04 | 12.95 | 9,879 |
| 24 Abr 2024 | 13.16 | 0.00 | 0.00% | 13.24 | 13.24 | 13.13 | 2,067 |
| 23 Abr 2024 | 13.16 | -0.08 | -0.60% | 13.05 | 13.24 | 13.04 | 6,620 |
| 22 Abr 2024 | 13.24 | -0.15 | -1.12% | 13.24 | 13.24 | 13.24 | 510 |
| 19 Abr 2024 | 13.39 | -0.21 | -1.54% | 13.43 | 13.43 | 13.32 | 3,726 |
| 18 Abr 2024 | 13.60 | 0.07 | 0.52% | 13.58 | 13.60 | 13.58 | 5,160 |
| 17 Abr 2024 | 13.53 | -0.03 | -0.22% | 13.59 | 13.65 | 13.47 | 1,150 |
| 16 Abr 2024 | 13.56 | -0.08 | -0.59% | 13.74 | 13.74 | 13.55 | 4,295 |
| 15 Abr 2024 | 13.64 | -0.08 | -0.58% | 13.65 | 13.70 | 13.53 | 4,065 |
| 12 Abr 2024 | 13.72 | -0.19 | -1.37% | 14.16 | 14.38 | 13.72 | 36,396 |
| 11 Abr 2024 | 13.91 | 0.12 | 0.87% | 13.85 | 13.91 | 13.81 | 14,140 |
| 10 Abr 2024 | 13.79 | -0.15 | -1.08% | 13.69 | 13.84 | 13.68 | 5,120 |
| 09 Abr 2024 | 13.94 | 0.32 | 2.35% | 13.82 | 14.00 | 13.82 | 41,089 |
| 08 Abr 2024 | 13.62 | 0.28 | 2.10% | 13.80 | 13.80 | 13.56 | 67,160 |
| 05 Abr 2024 | 13.34 | 0.09 | 0.68% | 13.22 | 13.34 | 13.22 | 8,025 |
| 04 Abr 2024 | 13.25 | -0.12 | -0.90% | 13.45 | 13.52 | 13.25 | 3,425 |
| 03 Abr 2024 | 13.37 | 0.19 | 1.44% | 13.26 | 13.38 | 13.24 | 12,200 |
| 02 Abr 2024 | 13.18 | 0.26 | 2.01% | 13.32 | 13.32 | 13.10 | 2,750 |
| 01 Abr 2024 | 12.92 | -0.21 | -1.60% | 13.07 | 13.07 | 12.90 | 1,230 |
| 28 Mar 2024 | 13.13 | 0.37 | 2.90% | 13.20 | 13.20 | 13.09 | 448 |
| 27 Mar 2024 | 12.76 | -0.17 | -1.31% | 12.88 | 12.88 | 12.75 | 1,150 |
| 26 Mar 2024 | 12.93 | -0.08 | -0.61% | 13.00 | 13.00 | 12.93 | 2,300 |
| 25 Mar 2024 | 13.01 | 0.13 | 1.01% | 13.15 | 13.15 | 13.01 | 3,553 |
| 22 Mar 2024 | 12.88 | -0.07 | -0.54% | 12.87 | 12.88 | 12.87 | 572 |
| 21 Mar 2024 | 12.95 | 0.09 | 0.70% | 13.01 | 13.10 | 12.95 | 1,151 |
| 20 Mar 2024 | 12.86 | 0.11 | 0.86% | 12.88 | 12.88 | 12.82 | 4,042 |
| 19 Mar 2024 | 12.75 | -0.39 | -2.97% | 12.95 | 12.95 | 12.71 | 7,342 |
| 18 Mar 2024 | 13.14 | -0.49 | -3.60% | 13.34 | 13.34 | 13.14 | 5,196 |
| 15 Mar 2024 | 13.63 | 0.24 | 1.79% | 13.59 | 13.75 | 13.55 | 7,230 |
| 14 Mar 2024 | 13.39 | -0.04 | -0.30% | 13.45 | 13.50 | 13.34 | 2,399 |
| 13 Mar 2024 | 13.43 | 0.28 | 2.13% | 13.42 | 13.43 | 13.34 | 5,914 |
| 12 Mar 2024 | 13.15 | -0.01 | -0.08% | 13.04 | 13.15 | 12.97 | 3,220 |
| 11 Mar 2024 | 13.16 | 0.35 | 2.73% | 12.77 | 13.18 | 12.77 | 5,045 |
| 08 Mar 2024 | 12.81 | -0.09 | -0.70% | 12.88 | 12.88 | 12.81 | 1,143 |
| 07 Mar 2024 | 12.90 | 0.05 | 0.39% | 13.00 | 13.01 | 12.90 | 2,259 |
| 06 Mar 2024 | 12.85 | 0.42 | 3.38% | 12.83 | 13.03 | 12.83 | 81,740 |
| 05 Mar 2024 | 12.43 | -0.24 | -1.89% | 12.55 | 12.55 | 12.42 | 3,500 |
| 04 Mar 2024 | 12.67 | 0.27 | 2.18% | 12.49 | 12.74 | 12.49 | 60,630 |
| 01 Mar 2024 | 12.40 | 0.15 | 1.22% | 12.31 | 12.40 | 12.31 | 1,625 |
| 29 Feb 2024 | 12.25 | 0.11 | 0.91% | 12.24 | 12.29 | 12.24 | 6,225 |
| 28 Feb 2024 | 12.14 | -0.23 | -1.86% | 12.30 | 12.30 | 12.12 | 2,927 |
| 27 Feb 2024 | 12.37 | 0.08 | 0.65% | 12.35 | 12.37 | 12.35 | 1,650 |
| 26 Feb 2024 | 12.29 | -0.36 | -2.85% | 12.28 | 12.35 | 12.28 | 2,583 |
