US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Stack Capital Group Inc (STCK)
Stack Capital Group Inc (STCK) Histórico

STCK Stack Capital Group Inc

10.03

-0.10 (-0.99%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

STCK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	10.13	0.00	0.00%	10.13	10.13	10.13	0
14 Jun 2024	10.13	0.00	0.00%	10.13	10.13	10.13	0
13 Jun 2024	10.13	0.12	1.20%	10.05	10.13	10.03	1,600
12 Jun 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0
11 Jun 2024	10.01	0.00	0.00%	10.45	10.45	10.01	4,700
10 Jun 2024	10.01	-0.29	-2.82%	10.07	10.07	10.01	1,100
07 Jun 2024	10.30	0.30	3.00%	10.21	10.30	10.21	3,152
06 Jun 2024	10.00	-0.08	-0.79%	10.00	10.00	10.00	500
05 Jun 2024	10.08	0.06	0.60%	9.99	10.08	9.99	4,600
04 Jun 2024	10.02	0.27	2.77%	9.85	10.19	9.85	3,800
03 Jun 2024	9.75	-0.26	-2.60%	10.01	10.01	9.74	3,050
31 May 2024	10.01	0.01	0.10%	10.01	10.01	10.01	100
30 May 2024	10.00	-0.10	-0.99%	10.00	10.00	10.00	800
29 May 2024	10.10	0.05	0.50%	10.10	10.10	10.10	2,567
28 May 2024	10.05	0.05	0.50%	10.20	10.30	10.05	2,858
27 May 2024	10.00	0.00	0.00%	10.02	10.02	10.00	500
24 May 2024	10.00	0.00	0.00%	10.08	10.30	10.00	1,300
23 May 2024	10.00	0.00	0.00%	10.01	10.01	10.00	8,300
22 May 2024	10.00	0.17	1.73%	10.06	10.06	9.86	63,468
21 May 2024	9.83	-0.11	-1.11%	9.83	9.83	9.83	1,000
17 May 2024	9.94	0.04	0.40%	9.90	9.94	9.84	4,284
16 May 2024	9.90	0.00	0.00%	9.90	9.90	9.90	2,300
15 May 2024	9.90	-0.05	-0.50%	9.90	9.90	9.90	3,605
14 May 2024	9.95	-0.06	-0.60%	10.20	10.21	9.90	7,500
13 May 2024	10.01	-0.03	-0.30%	10.01	10.01	10.01	200
10 May 2024	10.04	-0.06	-0.59%	10.10	10.10	10.04	1,578
09 May 2024	10.10	0.30	3.06%	9.81	10.10	9.80	5,682
08 May 2024	9.80	-0.01	-0.10%	9.80	9.80	9.80	500
07 May 2024	9.81	-0.10	-1.01%	9.76	10.30	9.76	3,200
06 May 2024	9.91	0.21	2.16%	9.80	9.91	9.80	3,116
03 May 2024	9.70	0.05	0.52%	9.65	9.70	9.65	715
02 May 2024	9.65	-0.08	-0.82%	9.79	9.80	9.65	940
01 May 2024	9.73	0.08	0.83%	9.65	9.79	9.65	6,138
30 Abr 2024	9.65	-0.05	-0.52%	9.65	9.65	9.65	1,200
29 Abr 2024	9.70	0.01	0.10%	9.65	9.70	9.65	810
26 Abr 2024	9.69	-0.11	-1.12%	9.80	9.85	9.69	21,992
25 Abr 2024	9.80	0.22	2.30%	9.61	9.80	9.60	7,704
24 Abr 2024	9.58	-0.42	-4.20%	10.00	10.30	9.58	7,150
23 Abr 2024	10.00	0.40	4.17%	9.64	10.10	9.64	5,052
22 Abr 2024	9.60	0.00	0.00%	9.73	9.80	9.60	7,400
19 Abr 2024	9.60	-0.10	-1.03%	9.60	9.60	9.60	6,900
18 Abr 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
17 Abr 2024	9.70	0.10	1.04%	9.60	9.70	9.60	8,245
16 Abr 2024	9.60	-0.04	-0.41%	9.67	9.67	9.60	916
15 Abr 2024	9.64	0.04	0.42%	9.64	9.64	9.64	103
12 Abr 2024	9.60	0.00	0.00%	9.62	9.62	9.60	1,427
11 Abr 2024	9.60	0.00	0.00%	9.60	9.60	9.60	600
10 Abr 2024	9.60	-0.10	-1.03%	9.81	9.81	9.60	600
09 Abr 2024	9.70	0.00	0.00%	9.70	9.70	9.70	27
08 Abr 2024	9.70	0.00	0.00%	9.90	9.90	9.70	410
05 Abr 2024	9.70	0.10	1.04%	9.70	9.70	9.70	241
04 Abr 2024	9.60	-0.25	-2.54%	9.65	9.65	9.60	700
03 Abr 2024	9.85	0.25	2.60%	9.85	9.85	9.85	200
02 Abr 2024	9.60	-0.15	-1.54%	9.66	9.66	9.60	2,384
01 Abr 2024	9.75	0.05	0.52%	9.75	9.75	9.75	365
28 Mar 2024	9.70	-0.05	-0.51%	9.73	9.90	9.70	5,004
27 Mar 2024	9.75	-0.29	-2.89%	9.94	9.94	9.55	7,400
26 Mar 2024	10.04	0.46	4.80%	9.55	10.04	9.55	2,000
25 Mar 2024	9.58	-0.34	-3.43%	9.50	9.71	9.50	300
22 Mar 2024	9.92	0.22	2.27%	9.60	9.92	9.60	3,455
21 Mar 2024	9.70	0.14	1.46%	9.61	9.70	9.60	4,706
20 Mar 2024	9.56	-0.19	-1.95%	9.56	9.56	9.56	1,000

Krispy Kreme Doughnuts

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones