US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Stack Capital Group Inc (STCK)
Stack Capital Group Inc (STCK) Histórico

STCK Stack Capital Group Inc

10.45

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

STCK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	10.45	0.39	3.88%	10.44	10.45	10.35	35,915
25 Sep 2024	10.06	-0.15	-1.47%	10.25	10.26	10.06	2,400
24 Sep 2024	10.21	0.21	2.10%	10.10	10.40	10.10	6,100
23 Sep 2024	10.00	0.05	0.50%	9.85	10.00	9.84	7,025
20 Sep 2024	9.95	-0.05	-0.50%	10.00	10.00	9.75	11,706
19 Sep 2024	10.00	0.15	1.52%	9.94	10.01	9.94	7,600
18 Sep 2024	9.85	0.00	0.00%	9.85	9.85	9.85	5
17 Sep 2024	9.85	-0.05	-0.51%	9.90	9.90	9.75	5,190
16 Sep 2024	9.90	0.04	0.41%	9.86	9.90	9.44	39,531
13 Sep 2024	9.86	-0.04	-0.40%	10.00	10.00	9.86	9,150
12 Sep 2024	9.90	-0.20	-1.98%	9.90	9.90	9.90	511
11 Sep 2024	10.10	0.24	2.43%	10.10	10.10	10.10	2,000
10 Sep 2024	9.86	-0.24	-2.38%	10.00	10.00	9.86	640
09 Sep 2024	10.10	0.05	0.50%	10.05	10.10	10.05	2,250
06 Sep 2024	10.05	0.15	1.52%	10.04	10.05	10.04	1,039
05 Sep 2024	9.90	-0.05	-0.50%	10.00	10.04	9.90	2,060
04 Sep 2024	9.95	-0.05	-0.50%	9.95	9.95	9.95	2,357
03 Sep 2024	10.00	-0.05	-0.50%	10.00	10.00	10.00	749
30 Ago 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
29 Ago 2024	10.05	-0.02	-0.20%	9.96	10.05	9.86	700
28 Ago 2024	10.07	0.20	2.03%	9.87	10.07	9.86	3,200
27 Ago 2024	9.87	-0.18	-1.79%	9.90	9.90	9.87	200
26 Ago 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
23 Ago 2024	10.05	0.15	1.52%	10.05	10.05	10.05	900
22 Ago 2024	9.90	0.00	0.00%	9.90	9.90	9.90	780
21 Ago 2024	9.90	-0.20	-1.98%	9.90	9.90	9.90	100
20 Ago 2024	10.10	0.00	0.00%	10.10	10.10	10.10	25
19 Ago 2024	10.10	-0.10	-0.98%	9.91	10.10	9.90	3,992
16 Ago 2024	10.20	0.30	3.03%	9.90	10.20	9.90	2,825
15 Ago 2024	9.90	0.00	0.00%	10.00	10.00	9.90	1,100
14 Ago 2024	9.90	0.00	0.00%	9.90	9.90	9.90	3,100
13 Ago 2024	9.90	0.00	0.00%	9.98	9.99	9.90	2,450
12 Ago 2024	9.90	-0.10	-1.00%	10.00	10.00	9.90	3,488
09 Ago 2024	10.00	0.15	1.52%	9.90	10.00	9.90	5,200
08 Ago 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
07 Ago 2024	9.85	0.00	0.00%	10.13	10.13	9.85	400
06 Ago 2024	9.85	-0.15	-1.50%	10.00	10.00	9.85	1,855
02 Ago 2024	10.00	0.00	0.00%	10.00	10.18	10.00	3,600
01 Ago 2024	10.00	-0.01	-0.10%	10.00	10.00	10.00	2,100
31 Jul 2024	10.01	0.01	0.10%	10.19	10.19	10.01	1,000
30 Jul 2024	10.00	0.00	0.00%	10.00	10.00	10.00	2,000
29 Jul 2024	10.00	0.00	0.00%	10.00	10.00	10.00	100
26 Jul 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
25 Jul 2024	10.00	-0.19	-1.86%	10.01	10.01	10.00	4,100
24 Jul 2024	10.19	0.09	0.89%	10.40	10.44	10.19	1,466
23 Jul 2024	10.10	-0.02	-0.20%	10.02	10.10	10.02	1,062
22 Jul 2024	10.12	-0.02	-0.20%	10.12	10.12	10.12	2,261
19 Jul 2024	10.14	0.00	0.00%	10.14	10.14	10.14	0
18 Jul 2024	10.14	0.03	0.30%	10.36	10.36	10.14	2,550
17 Jul 2024	10.11	-0.15	-1.46%	10.11	10.11	10.11	450
16 Jul 2024	10.26	-0.19	-1.82%	10.45	10.45	10.26	11,900
15 Jul 2024	10.45	0.20	1.95%	10.01	10.45	10.01	900
12 Jul 2024	10.25	-0.20	-1.91%	10.25	10.25	10.25	7,643
11 Jul 2024	10.45	0.11	1.06%	10.30	10.45	10.30	19,020
10 Jul 2024	10.34	0.01	0.10%	10.44	10.44	10.34	1,800
09 Jul 2024	10.33	0.23	2.28%	10.20	10.45	10.20	2,786
08 Jul 2024	10.10	0.10	1.00%	10.10	10.10	10.10	669
05 Jul 2024	10.00	0.00	0.00%	10.00	10.00	10.00	6
04 Jul 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
03 Jul 2024	10.00	-0.10	-0.99%	10.00	10.00	10.00	4,800
02 Jul 2024	10.10	0.05	0.50%	10.10	10.10	10.10	320

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones