Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TECH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.78 | 0.19 | 1.30% | 14.61 | 14.78 | 14.61 | 3,324 |
| 17 May 2024 | 14.59 | 0.05 | 0.34% | 14.60 | 14.60 | 14.56 | 8,337 |
| 16 May 2024 | 14.54 | -0.05 | -0.34% | 14.61 | 14.62 | 14.53 | 2,056 |
| 15 May 2024 | 14.59 | 0.12 | 0.83% | 14.50 | 14.61 | 14.50 | 8,533 |
| 14 May 2024 | 14.47 | 0.07 | 0.49% | 14.30 | 14.47 | 14.30 | 4,259 |
| 13 May 2024 | 14.40 | 0.02 | 0.14% | 14.42 | 14.42 | 14.28 | 2,118 |
| 10 May 2024 | 14.38 | -0.04 | -0.28% | 14.38 | 14.38 | 14.30 | 1,844 |
| 09 May 2024 | 14.42 | 0.07 | 0.49% | 14.32 | 14.45 | 14.32 | 4,903 |
| 08 May 2024 | 14.35 | 0.01 | 0.07% | 14.30 | 14.40 | 14.30 | 7,320 |
| 07 May 2024 | 14.34 | 0.10 | 0.70% | 14.32 | 14.36 | 14.30 | 9,476 |
| 06 May 2024 | 14.24 | 0.17 | 1.21% | 14.12 | 14.24 | 14.12 | 6,113 |
| 03 May 2024 | 14.07 | 0.34 | 2.48% | 13.95 | 14.08 | 13.95 | 20,061 |
| 02 May 2024 | 13.73 | 0.25 | 1.85% | 13.61 | 13.74 | 13.61 | 5,345 |
| 01 May 2024 | 13.48 | 0.11 | 0.82% | 13.53 | 13.76 | 13.47 | 12,641 |
| 30 Abr 2024 | 13.37 | -0.28 | -2.05% | 13.57 | 13.69 | 13.37 | 9,297 |
| 29 Abr 2024 | 13.65 | -0.09 | -0.66% | 13.82 | 13.82 | 13.59 | 6,759 |
| 26 Abr 2024 | 13.74 | 0.33 | 2.46% | 13.79 | 13.79 | 13.70 | 3,627 |
| 25 Abr 2024 | 13.41 | -0.35 | -2.54% | 13.40 | 13.42 | 13.08 | 13,941 |
| 24 Abr 2024 | 13.76 | -0.08 | -0.58% | 13.83 | 13.85 | 13.70 | 9,002 |
| 23 Abr 2024 | 13.84 | 0.28 | 2.06% | 13.72 | 13.84 | 13.66 | 4,806 |
| 22 Abr 2024 | 13.56 | 0.09 | 0.67% | 13.59 | 13.63 | 13.47 | 7,099 |
| 19 Abr 2024 | 13.47 | -0.50 | -3.58% | 13.85 | 13.85 | 13.43 | 22,379 |
| 18 Abr 2024 | 13.97 | -0.06 | -0.43% | 13.99 | 14.07 | 13.97 | 844 |
| 17 Abr 2024 | 14.03 | -0.08 | -0.57% | 14.23 | 14.23 | 13.95 | 6,290 |
| 16 Abr 2024 | 14.11 | 0.00 | 0.00% | 14.13 | 14.18 | 14.11 | 13,661 |
| 15 Abr 2024 | 14.11 | -0.28 | -1.95% | 14.53 | 14.53 | 14.11 | 2,255 |
| 12 Abr 2024 | 14.39 | -0.20 | -1.37% | 14.53 | 14.54 | 14.36 | 14,869 |
| 11 Abr 2024 | 14.59 | 0.27 | 1.89% | 14.37 | 14.60 | 14.37 | 17,802 |
| 10 Abr 2024 | 14.32 | -0.01 | -0.07% | 14.20 | 14.33 | 14.20 | 14,740 |
| 09 Abr 2024 | 14.33 | -0.02 | -0.14% | 14.37 | 14.42 | 14.23 | 20,137 |
| 08 Abr 2024 | 14.35 | -0.06 | -0.42% | 14.49 | 14.49 | 14.35 | 12,167 |
| 05 Abr 2024 | 14.41 | 0.33 | 2.34% | 14.24 | 14.43 | 14.22 | 24,325 |
| 04 Abr 2024 | 14.08 | -0.15 | -1.05% | 14.35 | 14.45 | 14.08 | 32,129 |
| 03 Abr 2024 | 14.23 | 0.15 | 1.07% | 14.10 | 14.24 | 14.10 | 4,141 |
| 02 Abr 2024 | 14.08 | -0.01 | -0.07% | 14.07 | 14.08 | 13.94 | 8,962 |
| 01 Abr 2024 | 14.09 | 0.11 | 0.79% | 13.90 | 14.10 | 13.90 | 6,807 |
| 28 Mar 2024 | 13.98 | -0.06 | -0.43% | 13.94 | 13.99 | 13.94 | 3,854 |
| 27 Mar 2024 | 14.04 | -0.03 | -0.21% | 14.19 | 14.19 | 13.97 | 5,447 |
| 26 Mar 2024 | 14.07 | -0.06 | -0.42% | 14.18 | 14.20 | 14.07 | 8,775 |
| 25 Mar 2024 | 14.13 | -0.09 | -0.63% | 14.21 | 14.21 | 14.06 | 12,678 |
| 22 Mar 2024 | 14.22 | 0.09 | 0.64% | 14.11 | 14.23 | 14.11 | 12,845 |
| 21 Mar 2024 | 14.13 | -0.06 | -0.42% | 14.26 | 14.33 | 14.13 | 27,959 |
| 20 Mar 2024 | 14.19 | 0.17 | 1.21% | 14.01 | 14.21 | 14.01 | 7,413 |
| 19 Mar 2024 | 14.02 | 0.07 | 0.50% | 13.80 | 14.02 | 13.80 | 12,573 |
| 18 Mar 2024 | 13.95 | 0.24 | 1.75% | 13.99 | 14.02 | 13.95 | 8,047 |
| 15 Mar 2024 | 13.71 | -0.20 | -1.44% | 13.90 | 13.90 | 13.66 | 2,948 |
| 14 Mar 2024 | 13.91 | 0.12 | 0.87% | 13.85 | 13.95 | 13.85 | 28,833 |
| 13 Mar 2024 | 13.79 | -0.04 | -0.29% | 13.80 | 13.86 | 13.78 | 30,408 |
| 12 Mar 2024 | 13.83 | 0.27 | 1.99% | 13.59 | 13.83 | 13.59 | 13,853 |
| 11 Mar 2024 | 13.56 | -0.14 | -1.02% | 13.67 | 13.67 | 13.55 | 4,853 |
| 08 Mar 2024 | 13.70 | -0.06 | -0.44% | 13.77 | 13.92 | 13.67 | 10,452 |
| 07 Mar 2024 | 13.76 | 0.26 | 1.93% | 13.50 | 13.79 | 13.50 | 73,331 |
| 06 Mar 2024 | 13.50 | 0.01 | 0.07% | 13.69 | 13.69 | 13.50 | 14,746 |
| 05 Mar 2024 | 13.49 | -0.31 | -2.25% | 13.73 | 13.73 | 13.44 | 55,220 |
| 04 Mar 2024 | 13.80 | -0.16 | -1.15% | 13.96 | 13.96 | 13.80 | 13,615 |
| 01 Mar 2024 | 13.96 | 0.17 | 1.23% | 13.85 | 13.97 | 13.85 | 29,900 |
| 29 Feb 2024 | 13.79 | 0.15 | 1.10% | 13.65 | 13.79 | 13.65 | 6,422 |
| 28 Feb 2024 | 13.64 | -0.11 | -0.80% | 13.65 | 13.69 | 13.63 | 3,592 |
| 27 Feb 2024 | 13.75 | 0.10 | 0.73% | 13.71 | 13.76 | 13.66 | 10,919 |
| 26 Feb 2024 | 13.65 | -0.12 | -0.87% | 13.76 | 13.76 | 13.65 | 6,646 |
| 23 Feb 2024 | 13.77 | -0.06 | -0.43% | 13.89 | 13.89 | 13.73 | 9,120 |
| 22 Feb 2024 | 13.83 | 0.36 | 2.67% | 13.78 | 13.85 | 13.69 | 28,526 |
