Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TNZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.77 | -0.13 | -3.33% | 3.85 | 3.90 | 3.73 | 34,915 |
| 21 May 2024 | 3.90 | -0.09 | -2.26% | 3.96 | 3.96 | 3.87 | 30,706 |
| 17 May 2024 | 3.99 | -0.01 | -0.25% | 3.96 | 4.05 | 3.96 | 33,588 |
| 16 May 2024 | 4.00 | 0.03 | 0.76% | 3.95 | 4.05 | 3.93 | 24,410 |
| 15 May 2024 | 3.97 | 0.04 | 1.02% | 3.97 | 3.99 | 3.93 | 26,890 |
| 14 May 2024 | 3.93 | -0.04 | -1.01% | 3.98 | 3.98 | 3.93 | 21,806 |
| 13 May 2024 | 3.97 | 0.01 | 0.25% | 4.03 | 4.08 | 3.97 | 24,720 |
| 10 May 2024 | 3.96 | -0.05 | -1.25% | 4.07 | 4.07 | 3.93 | 17,360 |
| 09 May 2024 | 4.01 | 0.04 | 1.01% | 4.00 | 4.01 | 3.98 | 13,416 |
| 08 May 2024 | 3.97 | 0.02 | 0.51% | 3.98 | 4.00 | 3.94 | 10,641 |
| 07 May 2024 | 3.95 | -0.05 | -1.25% | 4.13 | 4.13 | 3.95 | 20,532 |
| 06 May 2024 | 4.00 | 0.04 | 1.01% | 4.02 | 4.11 | 3.97 | 16,900 |
| 03 May 2024 | 3.96 | -0.10 | -2.46% | 4.12 | 4.12 | 3.96 | 48,991 |
| 02 May 2024 | 4.06 | -0.12 | -2.87% | 4.08 | 4.15 | 4.04 | 32,188 |
| 01 May 2024 | 4.18 | -0.10 | -2.34% | 4.31 | 4.31 | 4.15 | 17,270 |
| 30 Abr 2024 | 4.28 | -0.06 | -1.38% | 4.41 | 4.41 | 4.25 | 31,146 |
| 29 Abr 2024 | 4.34 | 0.34 | 8.50% | 4.03 | 4.34 | 4.03 | 41,788 |
| 26 Abr 2024 | 4.00 | 0.05 | 1.27% | 3.98 | 4.03 | 3.98 | 32,600 |
| 25 Abr 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.04 | 3.90 | 48,970 |
| 24 Abr 2024 | 4.00 | 0.05 | 1.27% | 3.99 | 4.09 | 3.96 | 50,135 |
| 23 Abr 2024 | 3.95 | 0.01 | 0.25% | 3.97 | 4.03 | 3.91 | 34,380 |
| 22 Abr 2024 | 3.94 | -0.23 | -5.52% | 4.29 | 4.29 | 3.94 | 77,080 |
| 19 Abr 2024 | 4.17 | -0.05 | -1.18% | 4.28 | 4.29 | 4.17 | 22,420 |
| 18 Abr 2024 | 4.22 | 0.07 | 1.69% | 4.23 | 4.33 | 4.15 | 40,108 |
| 17 Abr 2024 | 4.15 | 0.01 | 0.24% | 4.26 | 4.26 | 4.10 | 36,678 |
| 16 Abr 2024 | 4.14 | -0.05 | -1.19% | 4.18 | 4.18 | 4.05 | 19,323 |
| 15 Abr 2024 | 4.19 | 0.04 | 0.96% | 4.24 | 4.29 | 4.16 | 30,864 |
| 12 Abr 2024 | 4.15 | 0.15 | 3.75% | 4.02 | 4.25 | 4.01 | 72,004 |
| 11 Abr 2024 | 4.00 | 0.08 | 2.04% | 3.92 | 4.06 | 3.92 | 26,300 |
| 10 Abr 2024 | 3.92 | -0.02 | -0.51% | 3.93 | 3.95 | 3.90 | 29,261 |
| 09 Abr 2024 | 3.94 | -0.05 | -1.25% | 3.96 | 3.96 | 3.90 | 39,740 |
| 08 Abr 2024 | 3.99 | 0.00 | 0.00% | 4.03 | 4.06 | 3.97 | 8,200 |
| 05 Abr 2024 | 3.99 | 0.06 | 1.53% | 3.95 | 4.07 | 3.94 | 65,050 |
| 04 Abr 2024 | 3.93 | -0.02 | -0.51% | 3.95 | 4.04 | 3.91 | 39,149 |
| 03 Abr 2024 | 3.95 | 0.18 | 4.77% | 3.80 | 4.05 | 3.80 | 132,071 |
| 02 Abr 2024 | 3.77 | 0.11 | 3.01% | 3.82 | 3.82 | 3.70 | 41,897 |
| 01 Abr 2024 | 3.66 | -0.08 | -2.14% | 3.70 | 3.77 | 3.64 | 32,109 |
| 28 Mar 2024 | 3.74 | 0.14 | 3.89% | 3.66 | 3.77 | 3.54 | 143,821 |
| 27 Mar 2024 | 3.60 | 0.08 | 2.27% | 3.53 | 3.62 | 3.51 | 34,103 |
| 26 Mar 2024 | 3.52 | -0.05 | -1.40% | 3.58 | 3.63 | 3.51 | 31,319 |
| 25 Mar 2024 | 3.57 | 0.01 | 0.28% | 3.55 | 3.57 | 3.49 | 28,208 |
| 22 Mar 2024 | 3.56 | 0.01 | 0.28% | 3.56 | 3.62 | 3.53 | 17,786 |
| 21 Mar 2024 | 3.55 | 0.04 | 1.14% | 3.58 | 3.59 | 3.53 | 26,908 |
| 20 Mar 2024 | 3.51 | -0.02 | -0.57% | 3.57 | 3.57 | 3.47 | 42,261 |
| 19 Mar 2024 | 3.53 | 0.01 | 0.28% | 3.53 | 3.57 | 3.48 | 24,661 |
| 18 Mar 2024 | 3.52 | 0.09 | 2.62% | 3.44 | 3.53 | 3.44 | 61,308 |
| 15 Mar 2024 | 3.43 | 0.00 | 0.00% | 3.47 | 3.49 | 3.40 | 63,247 |
| 14 Mar 2024 | 3.43 | -0.09 | -2.56% | 3.50 | 3.50 | 3.43 | 59,315 |
| 13 Mar 2024 | 3.52 | -0.05 | -1.40% | 3.59 | 3.60 | 3.51 | 59,325 |
| 12 Mar 2024 | 3.57 | -0.01 | -0.28% | 3.62 | 3.67 | 3.56 | 16,750 |
| 11 Mar 2024 | 3.58 | -0.04 | -1.10% | 3.62 | 3.65 | 3.56 | 121,550 |
| 08 Mar 2024 | 3.62 | -0.02 | -0.55% | 3.70 | 3.70 | 3.58 | 26,548 |
| 07 Mar 2024 | 3.64 | -0.06 | -1.62% | 3.65 | 3.70 | 3.63 | 15,190 |
| 06 Mar 2024 | 3.70 | 0.01 | 0.27% | 3.67 | 3.76 | 3.67 | 24,550 |
| 05 Mar 2024 | 3.69 | -0.15 | -3.91% | 3.82 | 3.89 | 3.54 | 129,676 |
| 04 Mar 2024 | 3.84 | -0.20 | -4.95% | 4.07 | 4.13 | 3.81 | 89,520 |
| 01 Mar 2024 | 4.04 | 0.09 | 2.28% | 3.98 | 4.07 | 3.96 | 34,564 |
| 29 Feb 2024 | 3.95 | 0.06 | 1.54% | 3.89 | 4.00 | 3.89 | 162,342 |
| 28 Feb 2024 | 3.89 | -0.01 | -0.26% | 3.89 | 3.92 | 3.87 | 80,225 |
| 27 Feb 2024 | 3.90 | 0.03 | 0.78% | 3.87 | 3.91 | 3.85 | 39,952 |
| 26 Feb 2024 | 3.87 | -0.09 | -2.27% | 3.95 | 3.97 | 3.87 | 35,240 |
| 23 Feb 2024 | 3.96 | -0.06 | -1.49% | 4.01 | 4.01 | 3.86 | 99,468 |
