US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Gold Bullion Fund ETF (VALT.B)
CI Gold Bullion Fund ETF (VALT.B) Histórico

VALT.B CI Gold Bullion Fund ETF

31.67

0.13 (0.41%)

Última actualización: 09:51:31

Retrasado por 15 minutos

VALT.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	31.54	-0.32	-1.00%	31.51	31.54	31.46	1,030
30 May 2024	31.86	-0.01	-0.03%	31.89	31.89	31.86	100
29 May 2024	31.87	-0.13	-0.41%	31.96	31.96	31.87	300
28 May 2024	32.00	-0.19	-0.59%	32.01	32.01	32.00	100
27 May 2024	32.19	0.48	1.51%	31.81	32.19	31.70	991
24 May 2024	31.71	-0.14	-0.44%	31.76	31.76	31.71	200
23 May 2024	31.85	-0.53	-1.64%	31.99	31.99	31.85	200
22 May 2024	32.38	-0.51	-1.55%	32.78	32.78	32.38	11,300
21 May 2024	32.89	0.19	0.58%	33.01	33.01	32.89	334
17 May 2024	32.70	0.49	1.52%	32.59	32.70	32.55	630
16 May 2024	32.21	-0.08	-0.25%	32.21	32.21	32.21	0
15 May 2024	32.29	0.31	0.97%	32.24	32.31	32.24	315
14 May 2024	31.98	0.20	0.63%	31.89	31.98	31.89	155
13 May 2024	31.78	-0.37	-1.15%	31.78	31.78	31.78	0
10 May 2024	32.15	0.28	0.88%	32.07	32.19	32.07	1,900
09 May 2024	31.87	0.34	1.08%	31.87	31.87	31.87	0
08 May 2024	31.53	-0.07	-0.22%	31.63	31.63	31.53	100
07 May 2024	31.60	0.00	0.00%	31.60	31.60	31.60	7
06 May 2024	31.60	0.30	0.96%	31.55	31.62	31.55	5,600
03 May 2024	31.30	-0.02	-0.06%	31.30	31.30	31.30	5
02 May 2024	31.32	-0.32	-1.01%	31.32	31.32	31.32	3
01 May 2024	31.64	0.27	0.86%	31.64	31.64	31.64	0
30 Abr 2024	31.37	-0.36	-1.13%	31.43	31.43	31.37	5,200
29 Abr 2024	31.73	-0.07	-0.22%	31.80	31.84	31.73	600
26 Abr 2024	31.80	0.11	0.35%	31.76	31.82	31.75	2,600
25 Abr 2024	31.69	0.08	0.25%	31.69	31.69	31.69	0
24 Abr 2024	31.61	0.05	0.16%	31.72	31.77	31.61	1,200
23 Abr 2024	31.56	-0.18	-0.57%	31.50	31.66	31.50	800
22 Abr 2024	31.74	-0.92	-2.82%	31.88	31.95	31.74	1,015
19 Abr 2024	32.66	0.07	0.21%	32.72	32.80	32.64	2,800
18 Abr 2024	32.59	0.09	0.28%	32.64	32.66	32.59	2,830
17 Abr 2024	32.50	-0.34	-1.04%	32.81	32.81	32.49	6,902
16 Abr 2024	32.84	0.12	0.37%	32.86	32.91	32.80	2,901
15 Abr 2024	32.72	0.61	1.90%	32.44	32.72	32.44	1,900
12 Abr 2024	32.11	-0.13	-0.40%	33.18	33.18	32.11	800
11 Abr 2024	32.24	0.53	1.67%	32.05	32.27	32.05	500
10 Abr 2024	31.71	-0.04	-0.13%	31.71	31.93	31.71	1,900
09 Abr 2024	31.75	0.17	0.54%	31.82	31.82	31.67	1,601
08 Abr 2024	31.58	0.18	0.57%	31.59	31.59	31.58	200
05 Abr 2024	31.40	0.61	1.98%	31.46	31.48	31.37	1,100
04 Abr 2024	30.79	-0.13	-0.42%	30.67	30.91	30.67	1,205
03 Abr 2024	30.92	0.19	0.62%	30.60	30.92	30.60	800
02 Abr 2024	30.73	0.44	1.45%	30.70	30.75	30.70	501
01 Abr 2024	30.29	0.39	1.30%	30.24	30.29	30.20	940
28 Mar 2024	29.90	0.30	1.01%	29.81	29.90	29.81	404
27 Mar 2024	29.60	0.17	0.58%	29.60	29.60	29.60	0
26 Mar 2024	29.43	0.09	0.31%	29.43	29.43	29.43	1
25 Mar 2024	29.34	0.04	0.14%	29.34	29.34	29.34	39
22 Mar 2024	29.30	-0.06	-0.20%	29.30	29.30	29.30	0
21 Mar 2024	29.36	0.08	0.27%	29.36	29.36	29.36	0
20 Mar 2024	29.28	0.17	0.58%	29.20	29.28	29.13	200
19 Mar 2024	29.11	0.02	0.07%	29.10	29.11	29.10	220
18 Mar 2024	29.09	0.03	0.10%	29.12	29.12	29.03	800
15 Mar 2024	29.06	-0.06	-0.21%	29.09	29.12	29.05	800
14 Mar 2024	29.12	0.01	0.03%	29.12	29.12	29.12	0
13 Mar 2024	29.11	0.17	0.59%	29.11	29.11	29.11	24
12 Mar 2024	28.94	-0.32	-1.09%	28.94	28.94	28.94	0
11 Mar 2024	29.26	0.03	0.10%	29.34	29.34	29.23	956
08 Mar 2024	29.23	0.33	1.14%	29.23	29.23	29.23	0
07 Mar 2024	28.90	0.03	0.10%	28.90	28.90	28.90	0
06 Mar 2024	28.87	0.07	0.24%	28.84	28.88	28.80	1,290
05 Mar 2024	28.80	0.20	0.70%	28.80	28.80	28.80	0

CI Gold Bullion Fund ETF

Amundi ETF ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones