Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VBNK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
| 13 Jun 2024 | 14.42 | -0.58 | -3.87% | 15.02 | 15.02 | 14.42 | 4,367 |
| 12 Jun 2024 | 15.00 | 0.44 | 3.02% | 14.41 | 15.00 | 14.41 | 8,580 |
| 11 Jun 2024 | 14.56 | 0.14 | 0.97% | 14.25 | 14.75 | 14.25 | 10,797 |
| 10 Jun 2024 | 14.42 | -0.34 | -2.30% | 15.01 | 15.01 | 13.50 | 53,902 |
| 07 Jun 2024 | 14.76 | 1.62 | 12.33% | 13.30 | 15.48 | 13.30 | 69,574 |
| 06 Jun 2024 | 13.14 | 0.11 | 0.84% | 13.20 | 13.20 | 13.03 | 8,458 |
| 05 Jun 2024 | 13.03 | -0.27 | -2.03% | 13.65 | 13.66 | 12.94 | 29,659 |
| 04 Jun 2024 | 13.30 | 0.20 | 1.53% | 13.13 | 13.37 | 13.09 | 12,613 |
| 03 Jun 2024 | 13.10 | -0.15 | -1.13% | 13.47 | 13.47 | 13.10 | 5,171 |
| 31 May 2024 | 13.25 | -0.19 | -1.41% | 13.14 | 13.40 | 13.10 | 6,044 |
| 30 May 2024 | 13.44 | 0.04 | 0.30% | 13.43 | 13.50 | 13.40 | 5,300 |
| 29 May 2024 | 13.40 | 0.19 | 1.44% | 13.21 | 13.40 | 13.12 | 4,400 |
| 28 May 2024 | 13.21 | -0.19 | -1.42% | 13.40 | 13.40 | 13.20 | 5,110 |
| 27 May 2024 | 13.40 | 0.27 | 2.06% | 13.20 | 13.40 | 13.20 | 3,153 |
| 24 May 2024 | 13.13 | 0.06 | 0.46% | 13.08 | 13.13 | 13.01 | 2,848 |
| 23 May 2024 | 13.07 | -0.08 | -0.61% | 13.13 | 13.20 | 13.00 | 6,752 |
| 22 May 2024 | 13.15 | 0.15 | 1.15% | 13.00 | 13.17 | 13.00 | 6,103 |
| 21 May 2024 | 13.00 | -0.13 | -0.99% | 13.10 | 13.10 | 13.00 | 5,841 |
| 17 May 2024 | 13.13 | 0.00 | 0.00% | 13.13 | 13.18 | 13.05 | 5,986 |
| 16 May 2024 | 13.13 | 0.03 | 0.23% | 13.06 | 13.14 | 13.06 | 2,545 |
| 15 May 2024 | 13.10 | 0.04 | 0.31% | 13.15 | 13.25 | 13.06 | 2,961 |
| 14 May 2024 | 13.06 | -0.20 | -1.51% | 13.27 | 13.39 | 13.06 | 5,097 |
| 13 May 2024 | 13.26 | 0.03 | 0.23% | 13.24 | 13.40 | 13.20 | 4,297 |
| 10 May 2024 | 13.23 | 0.00 | 0.00% | 13.26 | 13.26 | 13.23 | 1,425 |
| 09 May 2024 | 13.23 | -0.12 | -0.90% | 13.35 | 13.35 | 13.20 | 3,971 |
| 08 May 2024 | 13.35 | -0.03 | -0.22% | 13.40 | 13.50 | 13.35 | 4,701 |
| 07 May 2024 | 13.38 | 0.00 | 0.00% | 13.36 | 13.43 | 13.16 | 9,070 |
| 06 May 2024 | 13.38 | 0.07 | 0.53% | 13.35 | 13.55 | 13.35 | 3,305 |
| 03 May 2024 | 13.31 | -0.30 | -2.20% | 13.53 | 13.54 | 13.31 | 7,259 |
| 02 May 2024 | 13.61 | 0.07 | 0.52% | 13.64 | 13.64 | 13.61 | 830 |
| 01 May 2024 | 13.54 | -0.08 | -0.59% | 13.80 | 13.86 | 13.45 | 12,253 |
| 30 Abr 2024 | 13.62 | -0.18 | -1.30% | 14.04 | 14.04 | 13.62 | 3,828 |
| 29 Abr 2024 | 13.80 | 0.32 | 2.37% | 13.66 | 13.85 | 13.66 | 5,686 |
| 26 Abr 2024 | 13.48 | 0.20 | 1.51% | 13.48 | 13.56 | 13.48 | 10,459 |
| 25 Abr 2024 | 13.28 | -0.36 | -2.64% | 13.56 | 13.56 | 13.28 | 6,413 |
| 24 Abr 2024 | 13.64 | 0.38 | 2.87% | 13.47 | 13.64 | 13.46 | 1,542 |
| 23 Abr 2024 | 13.26 | -0.03 | -0.23% | 13.28 | 13.46 | 13.26 | 8,910 |
| 22 Abr 2024 | 13.29 | 0.08 | 0.61% | 13.15 | 13.30 | 13.13 | 7,763 |
| 19 Abr 2024 | 13.21 | -0.30 | -2.22% | 13.79 | 13.79 | 13.20 | 13,491 |
| 18 Abr 2024 | 13.51 | -0.36 | -2.60% | 13.82 | 13.87 | 13.51 | 13,306 |
| 17 Abr 2024 | 13.87 | 0.58 | 4.36% | 13.66 | 13.87 | 13.59 | 1,650 |
| 16 Abr 2024 | 13.29 | 0.03 | 0.23% | 13.40 | 13.41 | 13.29 | 2,751 |
| 15 Abr 2024 | 13.26 | -0.44 | -3.21% | 13.73 | 13.81 | 13.22 | 14,206 |
| 12 Abr 2024 | 13.70 | -0.33 | -2.35% | 14.03 | 14.05 | 13.70 | 14,998 |
| 11 Abr 2024 | 14.03 | -0.12 | -0.85% | 14.14 | 14.27 | 14.00 | 29,297 |
| 10 Abr 2024 | 14.15 | -0.35 | -2.41% | 14.92 | 14.92 | 14.00 | 8,389 |
| 09 Abr 2024 | 14.50 | -0.10 | -0.68% | 14.60 | 14.65 | 14.50 | 7,314 |
| 08 Abr 2024 | 14.60 | 0.24 | 1.67% | 14.58 | 14.77 | 14.58 | 8,705 |
| 05 Abr 2024 | 14.36 | 0.31 | 2.21% | 14.51 | 14.51 | 13.68 | 25,803 |
| 04 Abr 2024 | 14.05 | -0.09 | -0.64% | 14.39 | 14.39 | 14.02 | 6,493 |
| 03 Abr 2024 | 14.14 | 0.06 | 0.43% | 14.37 | 14.38 | 14.14 | 2,900 |
| 02 Abr 2024 | 14.08 | 0.02 | 0.14% | 14.09 | 14.16 | 14.00 | 6,704 |
| 01 Abr 2024 | 14.06 | -0.25 | -1.75% | 14.95 | 14.95 | 14.04 | 14,001 |
| 28 Mar 2024 | 14.31 | -0.20 | -1.38% | 15.03 | 15.03 | 14.31 | 8,518 |
| 27 Mar 2024 | 14.51 | 0.10 | 0.69% | 14.99 | 14.99 | 14.50 | 5,389 |
| 26 Mar 2024 | 14.41 | -0.25 | -1.71% | 14.61 | 14.61 | 14.40 | 11,983 |
| 25 Mar 2024 | 14.66 | -0.06 | -0.41% | 14.85 | 14.91 | 14.63 | 12,461 |
| 22 Mar 2024 | 14.72 | -0.23 | -1.54% | 15.04 | 15.04 | 14.72 | 3,582 |
| 21 Mar 2024 | 14.95 | 0.27 | 1.84% | 14.84 | 14.97 | 14.75 | 17,600 |
| 20 Mar 2024 | 14.68 | -0.27 | -1.81% | 15.00 | 15.03 | 14.45 | 9,221 |
| 19 Mar 2024 | 14.95 | 0.22 | 1.49% | 14.94 | 15.15 | 14.91 | 35,319 |
| 18 Mar 2024 | 14.73 | 0.93 | 6.74% | 13.82 | 14.87 | 13.82 | 19,402 |
