ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

VDY Vanguard FTSE Canadian High Dividend Yield Index ETF

43.20
-0.19 (-0.44%)
Última actualización: 11:30:56
Retrasado por 15 minutos

VDY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 43.39 -0.12 -0.28% 43.40 43.47 43.21 133,083
24 Jun 2024 43.51 0.78 1.83% 42.79 43.55 42.79 146,263
21 Jun 2024 42.73 -0.06 -0.14% 42.79 42.88 42.67 107,455
20 Jun 2024 42.79 -0.06 -0.14% 42.86 43.04 42.75 153,649
19 Jun 2024 42.85 -0.08 -0.19% 42.75 43.05 42.73 333,705
18 Jun 2024 42.93 0.16 0.37% 42.77 43.17 42.75 163,810
17 Jun 2024 42.77 -0.15 -0.35% 42.82 42.88 42.56 157,519
14 Jun 2024 42.92 -0.27 -0.63% 43.00 43.00 42.60 204,717
13 Jun 2024 43.19 -0.59 -1.35% 43.70 43.70 43.13 178,290
12 Jun 2024 43.78 0.08 0.18% 44.07 44.15 43.74 159,335
11 Jun 2024 43.70 -0.31 -0.70% 43.86 43.86 43.56 200,673
10 Jun 2024 44.01 -0.02 -0.05% 44.02 44.12 43.85 122,678
07 Jun 2024 44.03 -0.20 -0.45% 44.05 44.19 43.98 107,486
06 Jun 2024 44.23 0.04 0.09% 44.23 44.37 44.13 115,870
05 Jun 2024 44.19 0.14 0.32% 44.25 44.35 44.00 239,690
04 Jun 2024 44.05 -0.14 -0.32% 44.06 44.09 43.73 180,080
03 Jun 2024 44.19 -0.37 -0.83% 44.58 44.70 44.01 205,019
31 May 2024 44.56 0.23 0.52% 44.29 44.56 44.11 147,436
30 May 2024 44.33 0.54 1.23% 43.95 44.46 43.95 203,176
29 May 2024 43.79 -0.87 -1.95% 44.37 44.37 43.79 174,186
28 May 2024 44.66 -0.26 -0.58% 44.85 44.86 44.55 98,893
27 May 2024 44.92 0.09 0.20% 44.83 44.94 44.83 62,267
24 May 2024 44.83 0.23 0.52% 44.70 44.92 44.70 93,202
23 May 2024 44.60 -0.31 -0.69% 45.04 45.15 44.43 140,905
22 May 2024 44.91 -0.27 -0.60% 45.01 45.01 44.75 111,989
21 May 2024 45.18 0.03 0.07% 45.00 45.27 44.93 95,406
17 May 2024 45.15 0.26 0.58% 44.92 45.15 44.87 114,661
16 May 2024 44.89 0.06 0.13% 44.89 44.99 44.85 58,929
15 May 2024 44.83 0.13 0.29% 44.74 44.88 44.67 99,898
14 May 2024 44.70 -0.09 -0.20% 44.83 44.89 44.63 92,310
13 May 2024 44.79 0.04 0.09% 44.87 44.97 44.75 93,293
10 May 2024 44.75 -0.01 -0.02% 44.81 44.98 44.72 89,799
09 May 2024 44.76 0.31 0.70% 44.50 44.80 44.50 76,616
08 May 2024 44.45 0.36 0.82% 43.92 44.45 43.90 102,959
07 May 2024 44.09 0.12 0.27% 44.13 44.16 44.03 68,780
06 May 2024 43.97 0.43 0.99% 43.72 44.04 43.69 96,809
03 May 2024 43.54 0.15 0.35% 43.67 43.74 43.44 187,528
02 May 2024 43.39 0.09 0.21% 43.36 43.60 43.23 103,152
01 May 2024 43.30 -0.04 -0.09% 43.25 43.58 43.13 196,245
30 Abr 2024 43.34 -0.41 -0.94% 43.54 43.60 43.33 132,810
29 Abr 2024 43.75 0.08 0.18% 43.76 43.85 43.60 156,659
26 Abr 2024 43.67 0.00 0.00% 43.67 43.67 43.67 0
25 Abr 2024 43.67 -0.02 -0.05% 43.43 43.71 43.18 120,732
24 Abr 2024 43.69 -0.08 -0.18% 43.74 43.84 43.51 119,459
23 Abr 2024 43.77 0.13 0.30% 43.66 43.80 43.59 102,721
22 Abr 2024 43.64 0.23 0.53% 43.43 43.71 43.36 77,671
19 Abr 2024 43.41 0.40 0.93% 43.02 43.49 43.00 130,536
18 Abr 2024 43.01 0.11 0.26% 42.94 43.18 42.84 133,036
17 Abr 2024 42.90 0.00 0.00% 42.99 43.26 42.70 186,162
16 Abr 2024 42.90 -0.34 -0.79% 43.17 43.17 42.78 176,179
15 Abr 2024 43.24 -0.33 -0.76% 43.73 43.87 43.06 154,129
12 Abr 2024 43.57 -0.44 -1.00% 44.03 44.18 43.42 134,185
11 Abr 2024 44.01 -0.27 -0.61% 44.29 44.29 43.80 133,611
10 Abr 2024 44.28 -0.43 -0.96% 44.44 44.44 44.03 131,964
09 Abr 2024 44.71 0.10 0.22% 44.63 44.75 44.39 79,090
08 Abr 2024 44.61 0.11 0.25% 44.59 44.65 44.43 123,814
05 Abr 2024 44.50 0.28 0.63% 44.33 44.53 44.18 176,910
04 Abr 2024 44.22 0.02 0.05% 44.33 44.51 44.08 173,578
03 Abr 2024 44.20 0.05 0.11% 44.16 44.35 44.10 85,250
02 Abr 2024 44.15 -0.18 -0.41% 44.17 44.24 44.01 103,993
01 Abr 2024 44.33 -0.05 -0.11% 44.42 44.42 44.13 114,868
28 Mar 2024 44.38 0.22 0.50% 44.22 44.46 44.19 63,648