ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.83252
0.17%
Brent Oil
80.035
-0.22%
Bitcoin
106,866.46
3.65%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Zymeworks Inc (ZYME) Cotización

Zymeworks Inc

Zymeworks Inc (ZYME)

NASDAQ
13.88
-0.11
(-0.79%)
Cerrado 20 Enero 3:00PM
Delayed by 15 minutes
13.88
0.00
(0.00%)
Fuera de horario: 6:30PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
13.88
Postura de Compra
12.29
Postura de Venta
14.11
Volume Operado de la Acción
323,783
13.58 Rango del Día 14.13
7.97 Rango de 52 semanas 17.70
Capitalización de Mercado [m]
956.02M
Precio Anterior
13.99
Precio de Apertura
14.11
Hora
5
@
13.2
Última hora de negociación
Volumen financiero
US$ 4,488,393
Precio Promedio Ponderado
13.8623
Volumen promedio (3 m)
526,667
Acciones en circulación
68,877,526
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-8.06
Beneficio por acción (BPA)
-1.72
turnover
76.01M
Beneficio neto
-118.67M

Acerca de Zymeworks Inc

Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunctional biotherapeutics. Its suite of therapeutic platforms and its fully integrated drug development engine enable precise engineering of differentiat... Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunctional biotherapeutics. Its suite of therapeutic platforms and its fully integrated drug development engine enable precise engineering of differentiated product candidates. Its lead clinical candidate, zanidatamab, is a novel Azymetric HER2-targeted bispecific antibody currently being evaluated in multiple Phase 1, Phase 2, and pivotal clinical trials globally as a targeted treatment option for patients with solid tumors that express HER2. The company is also advancing a deep preclinical pipeline in oncology and other therapeutic areas. Mostrar más

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.zymeworks.com
Sede
Wilmington, Delaware, USA
Fundado
-
Zymeworks Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ZYME. The last closing price for Zymeworks was US$13.99. Over the last year, Zymeworks shares have traded in a share price range of US$ 7.97 to US$ 17.70.

Zymeworks currently has 68,877,526 shares in issue. The market capitalisation of Zymeworks is US$963.60 million. Zymeworks has a price to earnings ratio (PE ratio) of -8.06.

ZYME Últimas noticias

Más noticias

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

13 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 Enero 2025
Edgar (US Regulatory)

Form 8-K - Current report

08 Enero 2025
Edgar (US Regulatory)

Zymeworks Outlines Strategic Priorities and Outlook for 2025 and 2026

Investigational new drug (IND) applications for initiating first-in-human studies for ZW220 and ZW251 in solid tumors anticipated in 2025IND applications for initiating first-in-human studies for...

08 Enero 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

06 Enero 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

06 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 Diciembre 2024
Edgar (US Regulatory)

Zymeworks Hosts R&D Day Highlighting Continued Clinical Progress in Oncology Programs and Expansion into Autoimmune and Inflammatory Diseases

Company on track to deliver five Investigational New Drug (IND) applications as part of ‘5 by 5’ solid tumor strategy 18 months ahead of original targetNomination of ZW209, a novel trispecific T...

12 Diciembre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.110.7988380537413.7714.6312.856287013.72491042CS
40.64.5180722891613.2816.506512.855178614.22773676CS
120.96.9337442218812.9817.712.3952666714.38377146CS
263.5734.626576139710.3117.79.40560089312.62078597CS
523.4533.077660594410.4317.77.9760355211.21030255CS
1567.5117.5548589346.3817.76.0156186119.70584301CS
2607.5117.5548589346.3817.76.0156186119.70584301CS

ZYME - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Zymeworks?
El precio actual de las acciones de Zymeworks es US$ 13.88
¿Cuántas acciones de Zymeworks están en circulación?
Zymeworks tiene 68,877,526 acciones en circulación
¿Cuál es la capitalización de mercado de Zymeworks?
La capitalización de mercado de Zymeworks es USD 963.6M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Zymeworks?
Zymeworks ha negociado en un rango de US$ 7.97 a US$ 17.70 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Zymeworks?
El ratio precio/beneficio de Zymeworks es -8.06
¿Cuál es el ratio de efectivo a ventas de Zymeworks?
El ratio de efectivo a ventas de Zymeworks es 12.58
¿Cuál es la moneda de reporte de Zymeworks?
Zymeworks presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Zymeworks?
El último ingresos anual de Zymeworks es USD 76.01M
¿Cuál es el último beneficio anual de Zymeworks?
El último beneficio anual de Zymeworks es USD -118.67M
¿Cuál es la dirección registrada de Zymeworks?
La dirección registrada de Zymeworks es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Zymeworks?
La dirección del sitio web de Zymeworks es www.zymeworks.com
¿En qué sector industrial opera Zymeworks?
Zymeworks opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discusión

Ver feed completo
PennyMillions852 PennyMillions852 6 minutos hace
Not surprised…..
IGPK
LexTrader LexTrader 6 minutos hace
Please don't clog their minds with provable facts! It will break the dream bubble they have constructed out of whole cloth
COOP
cattbell1952 cattbell1952 7 minutos hace
Drill baby drill
SPRV
JustJack JustJack 7 minutos hace
New week, new FLUFF CEO BS and massive dilution. 

Does Steve need a new dilution machine, Alexoops. 

The old one is getting worn out. 

POS share selling scheme to enrich the CEO, his friends and his family. 
AITX
ANYDAZE ANYDAZE 7 minutos hace
Turned around now
XCNUSD
Iggy_Bot Iggy_Bot 7 minutos hace
Biden preemptively pardons Anthony Fauci, Mark Milley and Jan. 6 committee members. This can't be covered by
our Constitution
https://www.msn.com/en-us/news/politics/biden-preemptively-pardons-anthony-fauci-mark-milley-and-jan-6-committee-members/ar-AA1xw3V7?ocid=msedgntp&pc=U531&cvid
dbergh dbergh 7 minutos hace
20* TRUMP *25
Mr. Dragon Mr. Dragon 12 minutos hace
Trophy fraud is trying to combine the loan scam with the ADE/airport scam. If you are a new investor, beware of Trophy fraud as he is one of Henry's paid pumper minions and accessory to fraud.
☠️☠️☠️☠️☠️☠️&#x
PHIL
novascotiaSTS novascotiaSTS 13 minutos hace
It literally says

“These FAILURES would eventually cost…“ - clearly highlighting that the 69B cost figure applies to all 500 bank failures 2008 - 2013.

The cost from WMB to the FDIC was zero as even common sense clearly suggests: no depositors lost any money, so clearl
WMB
WinstonCup WinstonCup 14 minutos hace
Continue to count down, -205 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY 2024 (in only -
WDLF
StockWorkOrange StockWorkOrange 16 minutos hace
He thinks 634 listeners is a "good space"

Alidare working every social media outlet trying to unload bags.....smh
AABB
Angelmin Angelmin 16 minutos hace
Yeah, Arnold is working hard for us to get back FNMA. $15 will be quickly reached.
FNMA
Ranb2khz Ranb2khz 17 minutos hace
Asking you and Chartmaster not to make the Bible board your personal venue for combative discussions. Thanks in advance.






•
StockWorkOrange StockWorkOrange 17 minutos hace
LMAO These fake bulls trying to act like conservatives. LMAO Trump has vowed to clean up the OTC and dilution schemes like this.

You aren't even good at acting like you want this administration.
AABB
Invest-in-America Invest-in-America 17 minutos hace
VATE: Oh, & one last thing. Only TWO "Monuments" should be left standing in Wash., DC --- MLK's, & Lincoln's !!! And that cute POND, & those Cherry Trees too. Other than that, REMOVE the rest!! (And I'm a 'White Guy' posting this.)
VATE
glenn1919 glenn1919 17 minutos hace
TANH....................................https://stockcharts.com/h-sc/ui?s=TANH&p=W&b=5&g=0&id=p86431144783
TANH
StayHumble StayHumble 17 minutos hace
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too...believe it,,"
https://cdn.vox-
UBQU
StockWorkOrange StockWorkOrange 18 minutos hace
I've spent more time doing DD on this stock than anyone I know.

You must not have listened to the correct Memestocker call. Witchking 100% admits the "naked short number" came from him and "his people"

Please tell me you've done more dd than just listening to Witchk
AABB
JamesF1 JamesF1 18 minutos hace
Jour, thanks for the info. Btw, if anyone can see McKesson inventory, please post. I can verify that Cardinal currently is out of most strengths of Elite’s Adderall, both IR and ER. They are also out of most competitors product as well.
ELTP
Plasmode Plasmode 19 minutos hace
Very biased reporting on yahoo. Trump meme went up 160 times in 12 hours, but yahoo only reported the 40% crash.
https://www.zerohedge.com/crypto/trump-unveils-official-memecoin-late-friday-12-hours-later-it-16000-30-billion
TGLO
StayHumble StayHumble 19 minutos hace
Power2 the P1ayers💹infinity Enroute 💹 💹 💹 💹
GME
WinstonCup WinstonCup 19 minutos hace
"So Yes, . . it is very likely that both Companies will announce
their 'IPO" sometime in the 1st Qtr - of 2025 !!!"
That is in 70 calendar days. Not going to happen.
imo
WDLF
sctts sctts 20 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Tree Tree 21 minutos hace
Good morning from the frozen tundra of KC
Green Leaf Smoker Green Leaf Smoker 21 minutos hace
💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA

Su Consulta Reciente

NASDAQ
ZYME
Zymeworks
LSE
0HCJ
Ubs Etf-msci United King...
NASDAQ
SYPR
Sypris Solutions
FX
COPZAR
COP vs ZAR
ASX
AWV
Anova Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados