Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 85.38 | 0.02 | 0.02% | 85.36 | 85.58 | 85.32 | 3,649 |
| 21 May 2024 | 85.36 | 0.10 | 0.12% | 85.46 | 85.46 | 85.17 | 8,838 |
| 17 May 2024 | 85.26 | 0.14 | 0.16% | 85.05 | 85.26 | 85.00 | 4,324 |
| 16 May 2024 | 85.12 | 0.18 | 0.21% | 85.19 | 85.38 | 85.12 | 6,645 |
| 15 May 2024 | 84.94 | 0.51 | 0.60% | 84.35 | 84.94 | 84.35 | 12,657 |
| 14 May 2024 | 84.43 | 0.21 | 0.25% | 84.34 | 84.43 | 84.04 | 8,993 |
| 13 May 2024 | 84.22 | -0.13 | -0.15% | 84.56 | 84.56 | 84.22 | 6,728 |
| 10 May 2024 | 84.35 | 0.33 | 0.39% | 84.16 | 84.35 | 84.02 | 11,327 |
| 09 May 2024 | 84.02 | 0.21 | 0.25% | 83.82 | 84.02 | 83.65 | 9,725 |
| 08 May 2024 | 83.81 | 0.17 | 0.20% | 83.73 | 83.83 | 83.63 | 5,128 |
| 07 May 2024 | 83.64 | 0.82 | 0.99% | 83.14 | 83.64 | 83.14 | 12,446 |
| 06 May 2024 | 82.82 | 0.39 | 0.47% | 82.70 | 82.82 | 82.47 | 9,096 |
| 03 May 2024 | 82.43 | 0.88 | 1.08% | 82.24 | 82.50 | 82.07 | 3,455 |
| 02 May 2024 | 81.55 | -0.23 | -0.28% | 82.18 | 82.18 | 81.28 | 14,251 |
| 01 May 2024 | 81.78 | -0.38 | -0.46% | 82.20 | 82.26 | 81.57 | 4,347 |
| 30 Abr 2024 | 82.16 | -0.19 | -0.23% | 82.43 | 82.69 | 82.16 | 4,981 |
| 29 Abr 2024 | 82.35 | 0.06 | 0.07% | 82.47 | 82.51 | 82.24 | 8,514 |
| 26 Abr 2024 | 82.29 | 0.20 | 0.24% | 82.15 | 82.41 | 82.00 | 6,633 |
| 25 Abr 2024 | 82.09 | -0.47 | -0.57% | 82.24 | 82.29 | 81.84 | 9,739 |
| 24 Abr 2024 | 82.56 | 0.42 | 0.51% | 82.50 | 82.56 | 82.29 | 5,334 |
| 23 Abr 2024 | 82.14 | 0.32 | 0.39% | 81.95 | 82.25 | 81.95 | 7,363 |
| 22 Abr 2024 | 81.82 | 0.28 | 0.34% | 81.60 | 82.09 | 81.60 | 7,640 |
| 19 Abr 2024 | 81.54 | 0.18 | 0.22% | 81.48 | 81.64 | 81.39 | 7,994 |
| 18 Abr 2024 | 81.36 | -0.11 | -0.14% | 81.85 | 81.85 | 81.30 | 3,847 |
| 17 Abr 2024 | 81.47 | -0.43 | -0.53% | 81.94 | 82.08 | 81.42 | 7,539 |
| 16 Abr 2024 | 81.90 | 0.00 | 0.00% | 82.25 | 82.32 | 81.87 | 8,434 |
| 15 Abr 2024 | 81.90 | -0.58 | -0.70% | 83.20 | 83.20 | 81.80 | 10,961 |
| 12 Abr 2024 | 82.48 | -0.43 | -0.52% | 82.51 | 82.72 | 82.18 | 6,240 |
| 11 Abr 2024 | 82.91 | 0.12 | 0.14% | 83.07 | 83.12 | 82.56 | 11,870 |
| 10 Abr 2024 | 82.79 | -0.21 | -0.25% | 83.00 | 83.00 | 82.58 | 10,608 |
| 09 Abr 2024 | 83.00 | 0.06 | 0.07% | 83.09 | 83.09 | 82.50 | 9,202 |
| 08 Abr 2024 | 82.94 | -0.18 | -0.22% | 83.16 | 83.16 | 82.92 | 2,820 |
| 05 Abr 2024 | 83.12 | 0.89 | 1.08% | 82.51 | 83.21 | 82.51 | 12,738 |
| 04 Abr 2024 | 82.23 | -0.82 | -0.99% | 83.35 | 83.35 | 82.18 | 10,815 |
| 03 Abr 2024 | 83.05 | -0.20 | -0.24% | 83.02 | 83.19 | 82.75 | 8,072 |
| 02 Abr 2024 | 83.25 | -0.68 | -0.81% | 83.58 | 83.58 | 83.03 | 16,197 |
| 01 Abr 2024 | 83.93 | -0.35 | -0.42% | 84.41 | 84.41 | 83.87 | 10,732 |
| 28 Mar 2024 | 84.28 | 0.11 | 0.13% | 84.38 | 84.41 | 84.06 | 7,673 |
| 27 Mar 2024 | 84.17 | 0.77 | 0.92% | 83.98 | 84.17 | 83.81 | 6,830 |
| 26 Mar 2024 | 83.40 | 0.04 | 0.05% | 83.31 | 83.50 | 83.30 | 5,649 |
| 25 Mar 2024 | 83.36 | -0.63 | -0.75% | 83.88 | 83.88 | 83.36 | 12,272 |
| 22 Mar 2024 | 83.99 | -0.35 | -0.41% | 84.35 | 84.35 | 83.98 | 13,879 |
| 21 Mar 2024 | 84.34 | 0.81 | 0.97% | 84.00 | 84.56 | 83.94 | 11,752 |
| 20 Mar 2024 | 83.53 | 0.10 | 0.12% | 83.59 | 83.63 | 83.37 | 8,418 |
| 19 Mar 2024 | 83.43 | 0.68 | 0.82% | 82.98 | 83.43 | 82.98 | 10,672 |
| 18 Mar 2024 | 82.75 | 0.09 | 0.11% | 82.94 | 83.14 | 82.75 | 12,052 |
| 15 Mar 2024 | 82.66 | -0.20 | -0.24% | 83.01 | 83.01 | 82.45 | 10,738 |
| 14 Mar 2024 | 82.86 | 0.11 | 0.13% | 83.02 | 83.02 | 82.64 | 9,858 |
| 13 Mar 2024 | 82.75 | -0.24 | -0.29% | 82.83 | 82.92 | 82.60 | 7,361 |
| 12 Mar 2024 | 82.99 | 0.71 | 0.86% | 82.36 | 83.08 | 82.36 | 10,688 |
| 11 Mar 2024 | 82.28 | 0.04 | 0.05% | 82.07 | 82.37 | 81.85 | 10,909 |
| 08 Mar 2024 | 82.24 | -0.18 | -0.22% | 82.50 | 82.54 | 82.20 | 9,351 |
| 07 Mar 2024 | 82.42 | 0.17 | 0.21% | 82.35 | 82.62 | 82.33 | 12,550 |
| 06 Mar 2024 | 82.25 | 0.02 | 0.02% | 82.72 | 82.72 | 82.12 | 12,210 |
| 05 Mar 2024 | 82.23 | -0.64 | -0.77% | 82.91 | 82.91 | 82.03 | 24,372 |
| 04 Mar 2024 | 82.87 | 0.07 | 0.08% | 82.80 | 83.02 | 82.61 | 8,372 |
| 01 Mar 2024 | 82.80 | 0.32 | 0.39% | 82.80 | 82.80 | 82.36 | 7,664 |
| 29 Feb 2024 | 82.48 | 0.12 | 0.15% | 82.84 | 82.84 | 82.15 | 10,420 |
| 28 Feb 2024 | 82.36 | 0.25 | 0.30% | 82.25 | 82.46 | 82.18 | 8,147 |
| 27 Feb 2024 | 82.11 | 0.13 | 0.16% | 82.20 | 82.20 | 81.90 | 21,412 |
| 26 Feb 2024 | 81.98 | -0.32 | -0.39% | 82.48 | 82.48 | 81.98 | 9,629 |
| 23 Feb 2024 | 82.30 | 0.37 | 0.45% | 82.18 | 82.44 | 82.04 | 11,572 |
