Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VRIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 24.15 | -0.04 | -0.17% | 24.15 | 24.16 | 24.13 | 10,627 |
| 21 May 2024 | 24.19 | 0.02 | 0.08% | 24.16 | 24.21 | 24.16 | 10,713 |
| 17 May 2024 | 24.17 | -0.01 | -0.04% | 24.12 | 24.18 | 24.12 | 5,730 |
| 16 May 2024 | 24.18 | -0.01 | -0.04% | 24.22 | 24.22 | 24.18 | 1,042 |
| 15 May 2024 | 24.19 | 0.13 | 0.54% | 24.10 | 24.20 | 24.10 | 13,736 |
| 14 May 2024 | 24.06 | 0.08 | 0.33% | 24.07 | 24.07 | 24.01 | 1,208 |
| 13 May 2024 | 23.98 | -0.01 | -0.04% | 23.98 | 24.04 | 23.98 | 31,360 |
| 10 May 2024 | 23.99 | -0.04 | -0.17% | 23.99 | 24.00 | 23.98 | 4,745 |
| 09 May 2024 | 24.03 | 0.02 | 0.08% | 23.98 | 24.03 | 23.98 | 404 |
| 08 May 2024 | 24.01 | -0.02 | -0.08% | 23.94 | 24.01 | 23.94 | 7,605 |
| 07 May 2024 | 24.03 | 0.07 | 0.29% | 23.99 | 24.06 | 23.99 | 11,828 |
| 06 May 2024 | 23.96 | 0.06 | 0.25% | 23.98 | 23.98 | 23.92 | 7,739 |
| 03 May 2024 | 23.90 | 0.13 | 0.55% | 23.79 | 23.90 | 23.79 | 12,491 |
| 02 May 2024 | 23.77 | 0.15 | 0.64% | 23.69 | 23.77 | 23.69 | 6,200 |
| 01 May 2024 | 23.62 | 0.00 | 0.00% | 23.58 | 23.71 | 23.58 | 1,889 |
| 30 Abr 2024 | 23.62 | -0.16 | -0.67% | 23.70 | 23.70 | 23.62 | 6,784 |
| 29 Abr 2024 | 23.78 | 0.15 | 0.63% | 23.71 | 23.79 | 23.71 | 10,074 |
| 26 Abr 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 25 Abr 2024 | 23.63 | -0.07 | -0.30% | 23.61 | 23.64 | 23.56 | 3,051 |
| 24 Abr 2024 | 23.70 | -0.02 | -0.08% | 23.78 | 23.78 | 23.67 | 8,450 |
| 23 Abr 2024 | 23.72 | 0.06 | 0.25% | 23.68 | 23.75 | 23.68 | 7,632 |
| 22 Abr 2024 | 23.66 | 0.05 | 0.21% | 23.58 | 23.68 | 23.58 | 10,477 |
| 19 Abr 2024 | 23.61 | -0.01 | -0.04% | 23.61 | 23.64 | 23.61 | 2,808 |
| 18 Abr 2024 | 23.62 | -0.04 | -0.17% | 23.70 | 23.70 | 23.60 | 31,459 |
| 17 Abr 2024 | 23.66 | 0.02 | 0.08% | 23.64 | 23.68 | 23.64 | 41,404 |
| 16 Abr 2024 | 23.64 | -0.07 | -0.30% | 23.69 | 23.69 | 23.61 | 10,726 |
| 15 Abr 2024 | 23.71 | -0.14 | -0.59% | 23.82 | 23.82 | 23.70 | 18,866 |
| 12 Abr 2024 | 23.85 | -0.01 | -0.04% | 23.87 | 23.87 | 23.85 | 3,581 |
| 11 Abr 2024 | 23.86 | 0.01 | 0.04% | 23.92 | 23.92 | 23.85 | 2,076 |
| 10 Abr 2024 | 23.85 | -0.18 | -0.75% | 23.86 | 23.91 | 23.83 | 9,377 |
| 09 Abr 2024 | 24.03 | 0.06 | 0.25% | 23.95 | 24.03 | 23.95 | 18,601 |
| 08 Abr 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.95 | 1,605 |
| 05 Abr 2024 | 23.97 | 0.01 | 0.04% | 23.95 | 24.00 | 23.95 | 3,148 |
| 04 Abr 2024 | 23.96 | 0.01 | 0.04% | 23.97 | 24.01 | 23.94 | 9,757 |
| 03 Abr 2024 | 23.95 | 0.02 | 0.08% | 23.85 | 23.96 | 23.85 | 5,055 |
| 02 Abr 2024 | 23.93 | -0.03 | -0.13% | 23.95 | 23.95 | 23.89 | 14,437 |
| 01 Abr 2024 | 23.96 | -0.11 | -0.46% | 24.06 | 24.06 | 23.96 | 4,805 |
| 28 Mar 2024 | 24.07 | -0.02 | -0.08% | 24.08 | 24.10 | 24.07 | 2,693 |
| 27 Mar 2024 | 24.09 | 0.07 | 0.29% | 24.02 | 24.09 | 24.02 | 13,425 |
| 26 Mar 2024 | 24.02 | 0.01 | 0.04% | 24.01 | 24.02 | 24.01 | 2,043 |
| 25 Mar 2024 | 24.01 | -0.04 | -0.17% | 24.05 | 24.05 | 24.00 | 4,943 |
| 22 Mar 2024 | 24.05 | -0.02 | -0.08% | 24.10 | 24.10 | 24.04 | 1,742 |
| 21 Mar 2024 | 24.07 | 0.03 | 0.12% | 24.15 | 24.15 | 24.07 | 12,619 |
| 20 Mar 2024 | 24.04 | 0.07 | 0.29% | 23.94 | 24.05 | 23.94 | 5,537 |
| 19 Mar 2024 | 23.97 | 0.07 | 0.29% | 23.96 | 23.98 | 23.96 | 11,227 |
| 18 Mar 2024 | 23.90 | -0.02 | -0.08% | 23.89 | 23.93 | 23.89 | 3,202 |
| 15 Mar 2024 | 23.92 | -0.01 | -0.04% | 23.93 | 23.93 | 23.92 | 5,110 |
| 14 Mar 2024 | 23.93 | -0.10 | -0.42% | 24.03 | 24.03 | 23.91 | 2,221 |
| 13 Mar 2024 | 24.03 | -0.02 | -0.08% | 24.04 | 24.04 | 24.03 | 944 |
| 12 Mar 2024 | 24.05 | 0.01 | 0.04% | 24.04 | 24.05 | 24.02 | 4,433 |
| 11 Mar 2024 | 24.04 | -0.03 | -0.12% | 24.07 | 24.07 | 24.01 | 1,716 |
| 08 Mar 2024 | 24.07 | 0.02 | 0.08% | 23.99 | 24.11 | 23.99 | 5,886 |
| 07 Mar 2024 | 24.05 | 0.08 | 0.33% | 24.05 | 24.05 | 24.03 | 3,071 |
| 06 Mar 2024 | 23.97 | 0.02 | 0.08% | 23.99 | 24.02 | 23.97 | 7,664 |
| 05 Mar 2024 | 23.95 | 0.05 | 0.21% | 23.87 | 23.97 | 23.87 | 77,038 |
| 04 Mar 2024 | 23.90 | -0.04 | -0.17% | 23.95 | 23.95 | 23.88 | 12,288 |
| 01 Mar 2024 | 23.94 | 0.11 | 0.46% | 23.82 | 23.95 | 23.82 | 2,530 |
| 29 Feb 2024 | 23.83 | -0.02 | -0.08% | 23.83 | 23.84 | 23.82 | 4,080 |
| 28 Feb 2024 | 23.85 | 0.00 | 0.00% | 23.79 | 23.85 | 23.79 | 3,261 |
| 27 Feb 2024 | 23.85 | 0.00 | 0.00% | 23.86 | 23.88 | 23.85 | 2,377 |
| 26 Feb 2024 | 23.85 | -0.06 | -0.25% | 23.89 | 23.89 | 23.85 | 5,711 |
| 23 Feb 2024 | 23.91 | 0.09 | 0.38% | 23.83 | 23.91 | 23.83 | 4,805 |
