Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VVO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.55 | 0.04 | 0.11% | 35.53 | 35.55 | 35.53 | 100 |
| 16 May 2024 | 35.51 | 0.03 | 0.08% | 35.39 | 35.51 | 35.39 | 1,800 |
| 15 May 2024 | 35.48 | 0.07 | 0.20% | 35.38 | 35.48 | 35.38 | 400 |
| 14 May 2024 | 35.41 | 0.04 | 0.11% | 35.29 | 35.41 | 35.29 | 430 |
| 13 May 2024 | 35.37 | 0.01 | 0.03% | 35.37 | 35.37 | 35.37 | 0 |
| 10 May 2024 | 35.36 | 0.14 | 0.40% | 35.44 | 35.44 | 35.36 | 101 |
| 09 May 2024 | 35.22 | -0.01 | -0.03% | 35.05 | 35.22 | 35.05 | 1,500 |
| 08 May 2024 | 35.23 | 0.07 | 0.20% | 35.23 | 35.23 | 35.23 | 50 |
| 07 May 2024 | 35.16 | 0.25 | 0.72% | 34.82 | 35.16 | 34.82 | 3,091 |
| 06 May 2024 | 34.91 | 0.10 | 0.29% | 34.71 | 34.91 | 34.71 | 295 |
| 03 May 2024 | 34.81 | 0.24 | 0.69% | 34.81 | 34.81 | 34.81 | 0 |
| 02 May 2024 | 34.57 | 0.02 | 0.06% | 34.57 | 34.57 | 34.55 | 601 |
| 01 May 2024 | 34.55 | -0.07 | -0.20% | 34.47 | 34.55 | 34.47 | 926 |
| 30 Abr 2024 | 34.62 | -0.12 | -0.35% | 34.64 | 34.64 | 34.58 | 308 |
| 29 Abr 2024 | 34.74 | 0.02 | 0.06% | 34.64 | 34.74 | 34.64 | 404 |
| 26 Abr 2024 | 34.72 | 0.05 | 0.14% | 34.70 | 34.72 | 34.70 | 809 |
| 25 Abr 2024 | 34.67 | -0.13 | -0.37% | 34.53 | 34.67 | 34.53 | 452 |
| 24 Abr 2024 | 34.80 | 0.02 | 0.06% | 34.80 | 34.80 | 34.80 | 335 |
| 23 Abr 2024 | 34.78 | 0.12 | 0.35% | 34.66 | 34.78 | 34.66 | 100 |
| 22 Abr 2024 | 34.66 | 0.34 | 0.99% | 34.54 | 34.66 | 34.54 | 163 |
| 19 Abr 2024 | 34.32 | 0.16 | 0.47% | 34.15 | 34.32 | 34.15 | 338 |
| 18 Abr 2024 | 34.16 | -0.03 | -0.09% | 34.16 | 34.16 | 34.16 | 60 |
| 17 Abr 2024 | 34.19 | -0.04 | -0.12% | 34.19 | 34.19 | 34.19 | 58 |
| 16 Abr 2024 | 34.23 | -0.02 | -0.06% | 34.23 | 34.23 | 34.23 | 25 |
| 15 Abr 2024 | 34.25 | -0.11 | -0.32% | 34.96 | 34.96 | 34.25 | 804 |
| 12 Abr 2024 | 34.36 | -0.26 | -0.75% | 34.43 | 34.43 | 34.36 | 100 |
| 11 Abr 2024 | 34.62 | -0.26 | -0.75% | 34.62 | 34.62 | 34.62 | 175 |
| 10 Abr 2024 | 34.88 | -0.13 | -0.37% | 34.88 | 34.88 | 34.88 | 15 |
| 09 Abr 2024 | 35.01 | -0.09 | -0.26% | 35.06 | 35.06 | 35.01 | 435 |
| 08 Abr 2024 | 35.10 | -0.05 | -0.14% | 35.05 | 35.10 | 35.05 | 100 |
| 05 Abr 2024 | 35.15 | 0.17 | 0.49% | 34.99 | 35.15 | 34.99 | 500 |
| 04 Abr 2024 | 34.98 | -0.20 | -0.57% | 34.98 | 34.98 | 34.98 | 188 |
| 03 Abr 2024 | 35.18 | -0.08 | -0.23% | 35.10 | 35.18 | 35.10 | 100 |
| 02 Abr 2024 | 35.26 | -0.25 | -0.70% | 35.26 | 35.26 | 35.26 | 1 |
| 01 Abr 2024 | 35.51 | -0.12 | -0.34% | 35.66 | 35.66 | 35.51 | 305 |
| 28 Mar 2024 | 35.63 | 0.11 | 0.31% | 35.63 | 35.63 | 35.63 | 40 |
| 27 Mar 2024 | 35.52 | 0.24 | 0.68% | 35.51 | 35.52 | 35.51 | 200 |
| 26 Mar 2024 | 35.28 | 0.04 | 0.11% | 35.33 | 35.33 | 35.24 | 200 |
| 25 Mar 2024 | 35.24 | -0.13 | -0.37% | 35.24 | 35.24 | 35.24 | 85 |
| 22 Mar 2024 | 35.37 | 0.02 | 0.06% | 35.37 | 35.37 | 35.37 | 50 |
| 21 Mar 2024 | 35.35 | 0.22 | 0.63% | 35.30 | 35.35 | 35.30 | 101 |
| 20 Mar 2024 | 35.13 | 0.08 | 0.23% | 35.13 | 35.13 | 35.13 | 398 |
| 19 Mar 2024 | 35.05 | 0.12 | 0.34% | 34.90 | 35.05 | 34.90 | 2,090 |
| 18 Mar 2024 | 34.93 | 0.07 | 0.20% | 34.90 | 34.93 | 34.90 | 408 |
| 15 Mar 2024 | 34.86 | -0.01 | -0.03% | 34.86 | 34.86 | 34.86 | 0 |
| 14 Mar 2024 | 34.87 | -0.11 | -0.31% | 34.86 | 34.87 | 34.86 | 500 |
| 13 Mar 2024 | 34.98 | -0.09 | -0.26% | 34.98 | 34.98 | 34.98 | 0 |
| 12 Mar 2024 | 35.07 | 0.18 | 0.52% | 34.90 | 35.07 | 34.85 | 31,903 |
| 11 Mar 2024 | 34.89 | -0.06 | -0.17% | 34.78 | 34.89 | 34.78 | 535 |
| 08 Mar 2024 | 34.95 | -0.09 | -0.26% | 35.00 | 35.00 | 34.95 | 270 |
| 07 Mar 2024 | 35.04 | 0.14 | 0.40% | 35.04 | 35.04 | 35.04 | 28 |
| 06 Mar 2024 | 34.90 | 0.23 | 0.66% | 34.83 | 34.90 | 34.83 | 285 |
| 05 Mar 2024 | 34.67 | -0.21 | -0.60% | 34.74 | 34.74 | 34.67 | 703 |
| 04 Mar 2024 | 34.88 | 0.07 | 0.20% | 34.84 | 34.88 | 34.84 | 587 |
| 01 Mar 2024 | 34.81 | 0.18 | 0.52% | 34.77 | 34.81 | 34.77 | 801 |
| 29 Feb 2024 | 34.63 | 0.03 | 0.09% | 34.67 | 34.67 | 34.63 | 600 |
| 28 Feb 2024 | 34.60 | -0.02 | -0.06% | 34.67 | 34.67 | 34.60 | 135 |
| 27 Feb 2024 | 34.62 | -0.08 | -0.23% | 34.62 | 34.62 | 34.62 | 0 |
| 26 Feb 2024 | 34.70 | -0.10 | -0.29% | 34.64 | 34.70 | 34.63 | 400 |
| 23 Feb 2024 | 34.80 | 0.16 | 0.46% | 34.80 | 34.80 | 34.80 | 71 |
| 22 Feb 2024 | 34.64 | 0.34 | 0.99% | 34.50 | 34.64 | 34.50 | 2,598 |
| 21 Feb 2024 | 34.30 | -0.01 | -0.03% | 34.19 | 34.30 | 34.19 | 146 |
