METACOINMTCC

US$ 0.042775

0.002171

(

5.35%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4821

Moneda

No es Minable

Monedero

Oferta

US$ 0.034628

Intercambio

BTRX

Preguntar

US$ 0.044812

Última hora de transacción

16:39:47

Volumen (24 horas)

$ 0

Último tamaño de operación

1,180.26

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012111

Capacidad de mercado totalmente diluida

US$ 85,550,440

Fecha de Génesis

05/11/2020

Rango de días 0.04023-0.042818

Rango de 52 semanas 0.00888-0.043521

Suministro circulante 0 / 2,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0403076	0.00246762	6.12197203505	0.03928573	0.04352129	1513.43944159	CX
4	0.03703808	0.00573714	15.4898418061	0.03625508	0.04352129	1135.07958119	CX
12	0.02532594	0.01744928	68.8988444259	0.02473401	0.04352129	1370.99808238	CX
26	0.02920495	0.01357027	46.4656505147	0.02086224	0.04352129	1381.83601189	CX
52	0.01154872	0.0312265	270.389272577	0.00887984	0.04352129	1496.98901288	CX
156	0.15728935	-0.11451413	-72.8047576012	0.00617602	1.07955924	149517.559466	CX
260	0.1608666	-0.11809138	-73.4095082509	0.00617602	1.07955924	119406.394749	CX

METACOIN is the first blockchain and cryptocurrency based on Hyperledger.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733874600	0.04056775	-0.000342	-0.84	0.04082957	0.04125932	0.0396417	0
1733788200	0.04090949	-0.001545	-3.64	0.04142808	0.04292481	0.04010908	10594
1733701800	0.04245445	0.00048067	1.15	0.04195878	0.04245445	0.04156795	0
1733615400	0.04197378	-2.2E-5	-0.05	0.04194611	0.04223937	0.04164225	0
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395	0
1733442600	0.04069699	-0.000867	-2.09	0.04142808	0.04352129	0.03928573	0
1733356200	0.04156399	0.0012141	3.01	0.0403076	0.0416805	0.03977075	0
1733269800	0.04034989	0.00016817	0.42	0.04026222	0.04041358	0.0393666	0
1733183400	0.04018172	-0.000709	-1.73	0.04084945	0.04121834	0.03967587	0
1733097000	0.04089041	0.00037082	0.92	0.04051732	0.04108428	0.04023117	0
1733010600	0.04051959	-0.000386	-0.94	0.04094373	0.04094373	0.04038285	0
1732924200	0.04090524	0.00073086	1.82	0.0401761	0.04144734	0.04008784	0
1732837800	0.04017438	-0.000158	-0.39	0.04036217	0.04059896	0.03977557	0
1732751400	0.04033202	0.00171291	4.44	0.03854845	0.04089119	0.03854168	0
1732665000	0.03861911	-0.000378	-0.97	0.03909593	0.03989683	0.03809915	0
1732578600	0.038997	-0.002041	-4.97	0.04153177	0.04157182	0.03898756	10594
1732492200	0.04103787	-1.4E-5	-0.03	0.04109188	0.04143298	0.04023275	0
1732405800	0.0410517	-0.000536	-1.29	0.04153177	0.04157182	0.04085359	0
1732319400	0.04158813	0.00019617	0.47	0.04137566	0.04189735	0.04083828	0
1732233000	0.04139196	0.00183455	4.64	0.03960901	0.0415737	0.03954475	0
1732146600	0.03955741	0.00080013	2.06	0.03878324	0.03987507	0.03849288	0
1732060200	0.03875728	0.00073741	1.94	0.03802919	0.03950025	0.03798081	0
1731973800	0.03801987	0.00029539	0.78	0.03716111	0.03890803	0.03658162	10594
1731887400	0.03772448	-0.000262	-0.69	0.03804443	0.03838261	0.03728463	0
1731801000	0.03798693	-0.000286	-0.75	0.03821332	0.03852991	0.03788259	0
1731714600	0.03827342	0.00160299	4.37	0.03681982	0.03858873	0.03660977	0
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03854791	0.03641843	0
1731541800	0.03798748	0.0010384	2.81	0.03703808	0.03924794	0.03625508	0
1731455400	0.03694908	-0.000312	-0.84	0.03716111	0.0377914	0.03582	0
1731369000	0.03726096	0.00350112	10.37	0.03380406	0.03763583	0.03372569	0
1731282600	0.03375984	0.00149919	4.65	0.0322465	0.034209	0.03216302	0
1731196200	0.03226065	0.00011605	0.36	0.03214606	0.03231508	0.0318281	0
1731109800	0.0321446	0.00019312	0.60	0.031899	0.03246119	0.03178666	0
1731023400	0.03195148	0.0001747	0.55	0.03177024	0.03231764	0.03129292	0
1730937000	0.03177678	0.00259444	8.89	0.02920308	0.03211839	0.02918837	0
1730850600	0.02918234	0.00076551	2.69	0.02848391	0.02958345	0.02834695	0
1730764200	0.02841683	-0.000506	-1.75	0.0282769	0.02906559	0.02776194	10594
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391	0
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117	0
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916	0
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413	0
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658	0
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339	0
1730159400	0.02934994	0.00081147	2.84	0.0282769	0.02948176	0.02776194	10594
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925	0
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285	0
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892	0
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818	0
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848	0
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627	0
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195	0
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637	0
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575	0
1729295400	0.02874036	0.00046893	1.66	0.02551508	0.02897354	0.02539475	10594
1729209000	0.02827143	-0.000142	-0.50	0.02551508	0.02832658	0.02539475	10594
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142	0
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234	0
1728949800	0.02776788	0.00140588	5.33	0.02551508	0.02792081	0.02539475	10594
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617	0
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827	0
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758	0
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401	0
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728	0
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846	0
1728345000	0.02621969	-0.000177	-0.67	0.02551508	0.02705741	0.02539475	10594
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084	0
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929	0
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475	0
1727999400	0.02552133	2.8E-5	0.11	0.0276482	0.02780513	0.02522836	10594
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099	0
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536	0
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462	0
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899	0
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064	0
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547	0
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172	0
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305	0
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824	0
1727135400	0.02661739	-5.6E-5	-0.21	0.02592919	0.02682452	0.02513649	10594
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838	0
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562	0
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179	0
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265	0
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475	0
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658	0
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285	0
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606	0
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275	0
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752	0
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613	0
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412	0