METACOINMTCC

US$ 0.043625

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2816

Moneda

No es Minable

Monedero

Oferta

US$ 0.035315

Intercambio

BTRX

Preguntar

US$ 0.045702

Última hora de transacción

16:39:47

Volumen (24 horas)

$ 0

Último tamaño de operación

1,180.26

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012111

Capacidad de mercado totalmente diluida

US$ 87,249,220

Fecha de Génesis

05/11/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.020862-0.047037

Suministro circulante 0 / 2,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0437472	0	CX
12	0.0358039	0.00782071	21.843179095	0.03496083	0.04703747	378.3598604	CX
26	0.03969348	0.00393113	9.90371718479	0.03148626	0.04703747	877.962107	CX
52	0.02487835	0.01874626	75.3517013789	0.02086224	0.04703747	1215.7136498	CX
156	0.03149593	0.01212868	38.5087216031	0.00617602	0.23672588	145480.715875	CX
260	0.1608666	-0.11724199	-72.8814993293	0.00617602	1.07955924	103847.186677	CX

METACOIN is the first blockchain and cryptocurrency based on Hyperledger.

Analyst Predicts Imminent New All-Time Highs for XRP, Says Second-Largest Altcoin’s Chart Looks ‘Disgustingly Good’

An analyst known for timely altcoin calls believes that new record-level prices are on the horizon for the payments altcoin XRP (XRP...

Ripple’s $21 Trillion Dream: What Capturing 20% Of SWIFT Volume Means For XRP

Ripple Labs, a crypto payments company, continues to set its ambitions and those of XRP higher than ever as it edges closer to disrupting the...

Ripple’s XRP Price Heating Up for $10 As XRP Whale Holdings Surpass 42 Billion Coins

Having been gridlocked in the $2.20 to $2.30 zone for a couple of months, XRP has been able to find the right...

Ripple’s RLUSD Jumps 20% in Trading Volume After Swiss Bank AMINA Becomes First Banking Partner

Ripple's RLUSD jumped 20% in trading volume after news broke that Switzerland's AMINA bank would be the first...

XRP, SOL, LTC ETF Explosion Coming: Market Experts Predict 95% Approval Odds for Spot ETFs this Year

July appears promising for cryptocurrencies, with market participants expressing heightened bullish...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752450600	0.04362461	0	0.00	0	0	0	0
1752364200	0.04362461	0	0.00	0	0	0	0
1752277800	0.04362461	0	0.00	0	0	0	0
1752191400	0.04362461	0	0.00	0	0	0	0
1752105000	0.04362461	0	0.00	0	0	0	0
1752018600	0.04362461	0	0.00	0	0	0	0
1751932200	0.04362461	0	0.00	0	0	0	0
1751845800	0.04362461	0	0.00	0	0	0	0
1751759400	0.04362461	0	0.00	0	0	0	0
1751673000	0.04362461	0	0.00	0	0	0	0
1751586600	0.04362461	0	0.00	0	0	0	0
1751500200	0.04362461	0	0.00	0	0	0	0
1751413800	0.04362461	0	0.00	0	0	0	0
1751327400	0.04362461	0	0.00	0.04350523	0.0437472	0.04263483	0
1751241000	0.04362461	0	0.00	0	0	0	0
1751154600	0.04362461	0	0.00	0	0	0	0
1751068200	0.04362461	0	0.00	0.04350523	0.0437472	0.04263483	0
1750981800	0.04362461	0	0.00	0.04350523	0.0437472	0.04263483	0
1750895400	0.04362461	0.04362461	0	0.04350523	0.0437472	0.04263483	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.04350523	0.0437472	0.04263483	0
1749513000	0	-0.044421	-100.00	0.04350523	0.0437472	0.04263483	0
1749426600	0.04442098	3.6E-5	0.08	0.04433521	0.04472554	0.04412366	0
1749340200	0.04438499	0.00051372	1.17	0.04382327	0.04450812	0.04370656	0
1749253800	0.04387127	0.00121064	2.84	0.04261992	0.04425863	0.04248491	0
1749167400	0.04266063	-0.001371	-3.11	0.04403084	0.044508	0.04219633	0
1749081000	0.04403174	-0.000248	-0.56	0.04432349	0.04451972	0.04378213	0
1748994600	0.04427976	-0.000207	-0.47	0.04445345	0.04487684	0.04408218	0
1748908200	0.04448713	6.6E-5	0.15	0.04437572	0.04451788	0.04356421	0
1748821800	0.04442127	0.00043821	1.00	0.04395033	0.0444737	0.04360697	0
1748735400	0.04398306	0.0003276	0.75	0.04373474	0.04407227	0.04331197	0
1748649000	0.04365546	-0.000638	-1.44	0.04441219	0.04466157	0.04355837	0
1748562600	0.04429328	-0.000983	-2.17	0.0452712	0.04575126	0.04429328	0
1748476200	0.04527675	-0.000549	-1.20	0.04575255	0.04588948	0.04486525	0
1748389800	0.0458262	-0.000145	-0.32	0.04598016	0.04653253	0.04518696	0
1748303400	0.04597145	0.00022639	0.49	0.04579664	0.04638559	0.04569144	0
1748217000	0.04574506	0.00047824	1.06	0.04527462	0.04586437	0.04482145	0
1748130600	0.04526682	0.00032682	0.73	0.04506889	0.04598196	0.0449681	0
1748044200	0.04494	-0.001928	-4.11	0.04689668	0.0469321	0.04493435	0
1747957800	0.04686807	0.00079401	1.72	0.0460704	0.04703747	0.04591212	0
1747871400	0.04607406	0.00116719	2.60	0.04486128	0.04642224	0.04460141	0
1747785000	0.04490687	0.00053097	1.20	0.04439305	0.04506061	0.04378074	0
1747698600	0.0443759	-0.000113	-0.25	0.04471882	0.04492278	0.0428919	0
1747612200	0.04448896	0.00113822	2.63	0.04335607	0.04451957	0.04333512	0
1747525800	0.04335074	-0.000153	-0.35	0.0434785	0.04356166	0.04313413	0
1747439400	0.04350407	-0.000107	-0.25	0.04359458	0.04393344	0.04332389	0
1747353000	0.04361143	0.00010886	0.25	0.04350523	0.0437472	0.04263483	0
1747266600	0.04350257	-0.000279	-0.64	0.04374122	0.043806	0.0431344	0
1747180200	0.04378157	0.00054296	1.26	0.04318035	0.04407652	0.04265142	0
1747093800	0.04323861	-0.000462	-1.06	0.0437562	0.04440744	0.04240279	0
1747007400	0.04370098	-0.000234	-0.53	0.03944708	0.04392533	0.03903119	10594
1746921000	0.04393469	0.00070714	1.64	0.03944708	0.0440475	0.03903119	10594
1746834600	0.04322755	-7.1E-5	-0.16	0.04336322	0.04370947	0.04298981	0
1746748200	0.04329902	0.00252959	6.20	0.04076709	0.04360062	0.04070469	0
1746661800	0.04076943	0.00011289	0.28	0.04069338	0.04100357	0.04024535	0
1746575400	0.04065654	0.00084426	2.12	0.03977405	0.04068843	0.03923572	0
1746489000	0.03981228	0.00023666	0.60	0.03958369	0.03997421	0.03932632	0
1746402600	0.03957562	-0.000677	-1.68	0.04031446	0.04044244	0.03957562	0
1746316200	0.04025215	-0.00043	-1.06	0.04072308	0.04072308	0.04025215	0
1746229800	0.04068262	0.00018437	0.46	0.040572	0.04112892	0.04049903	0
1746143400	0.04049825	0.00092088	2.33	0.03960619	0.04092098	0.0395725	0
1746057000	0.03957737	6.2E-7	0.00	0.03962266	0.03998683	0.03907892	0
1745970600	0.03957675	-0.000363	-0.91	0.03990786	0.04010579	0.03941871	0
1745884200	0.03994004	0.00054797	1.39	0.03936551	0.04014392	0.03901663	0
1745797800	0.03939207	-0.000369	-0.93	0.03974509	0.04004347	0.03934352	0
1745711400	0.03976062	-4.2E-5	-0.11	0.0398412	0.04000336	0.03946616	0
1745625000	0.0398026	0.00033499	0.85	0.03944708	0.04026761	0.03903119	0
1745538600	0.03946761	0.00446935	12.77	0.03503213	0.03947512	0.03496083	10594
1745452200	0.03499826	0	0.00	0.03503213	0.03506077	0.03496083	0
1745365800	0.03499826	-0.001658	-4.52	0.03503213	0.03506077	0.03496083	0
1745279400	0.0366565	0.00091944	2.57	0.0358039	0.03719618	0.03579801	0
1745193000	0.03573706	-2.0E-5	-0.06	0.03572422	0.03582896	0.03527852	0
1745106600	0.03575666	0.00027966	0.79	0.0354832	0.03590346	0.03545256	0
1745020200	0.035477	-0.000174	-0.49	0.03566695	0.03572649	0.03542518	0
1744933800	0.03565116	0.00029738	0.84	0.03529808	0.03589898	0.03520172	0
1744847400	0.03535378	0.00022706	0.65	0.03514112	0.03589817	0.03492176	0
1744761000	0.03512672	-0.000361	-1.02	0.0355164	0.03631884	0.0351166	0
1744674600	0.03548786	0.00040378	1.15	0.03515213	0.03603468	0.03515213	0
1744588200	0.03508408	-0.00076	-2.12	0.03584621	0.03606626	0.03489997	0
1744501800	0.03584432	0.00083031	2.37	0.03503213	0.03604149	0.03477583	0