US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
iShares MSCI Min Vol Emerging Markets Index ETF (XMM)
iShares MSCI Min Vol Emerging Markets Index ETF (XMM) Histórico

XMM iShares MSCI Min Vol Emerging Markets Index ETF

27.38

-0.23 (-0.83%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

XMM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	27.38	-0.23	-0.83%	27.35	27.38	27.35	100
30 May 2024	27.61	-0.14	-0.50%	27.61	27.61	27.61	235
29 May 2024	27.75	-0.16	-0.57%	27.67	27.75	27.67	10,300
28 May 2024	27.91	0.10	0.36%	27.92	27.92	27.91	600
27 May 2024	27.81	-0.25	-0.89%	27.97	27.97	27.81	3,800
24 May 2024	28.06	-0.15	-0.53%	28.04	28.06	28.04	389
23 May 2024	28.21	-0.08	-0.28%	28.18	28.21	28.18	1,132
22 May 2024	28.29	0.06	0.21%	28.29	28.29	28.29	0
21 May 2024	28.23	-0.04	-0.14%	28.24	28.24	28.23	300
17 May 2024	28.27	0.08	0.28%	28.27	28.27	28.27	0
16 May 2024	28.19	0.12	0.43%	28.18	28.19	28.18	302
15 May 2024	28.07	0.04	0.14%	28.10	28.10	28.07	3,900
14 May 2024	28.03	-0.04	-0.14%	28.04	28.04	28.03	5,300
13 May 2024	28.07	0.12	0.43%	28.07	28.07	28.07	0
10 May 2024	27.95	0.06	0.22%	27.95	27.95	27.95	65
09 May 2024	27.89	-0.08	-0.29%	27.89	27.89	27.89	800
08 May 2024	27.97	-0.04	-0.14%	27.97	27.97	27.97	1,300
07 May 2024	28.01	0.11	0.39%	28.00	28.01	28.00	4,600
06 May 2024	27.90	0.03	0.11%	27.88	27.90	27.87	2,389
03 May 2024	27.87	0.13	0.47%	27.87	27.87	27.87	0
02 May 2024	27.74	0.17	0.62%	27.74	27.74	27.74	100
01 May 2024	27.57	-0.01	-0.04%	27.57	27.57	27.57	1,000
30 Abr 2024	27.58	0.01	0.04%	27.58	27.58	27.58	0
29 Abr 2024	27.57	0.32	1.17%	27.57	27.57	27.57	0
26 Abr 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
25 Abr 2024	27.25	0.02	0.07%	26.95	27.25	26.95	1,243
24 Abr 2024	27.23	0.00	0.00%	27.31	27.31	27.23	400
23 Abr 2024	27.23	-0.01	-0.04%	27.22	27.23	27.22	100
22 Abr 2024	27.24	0.06	0.22%	27.23	27.24	27.23	13,000
19 Abr 2024	27.18	-0.11	-0.40%	27.18	27.18	27.18	700
18 Abr 2024	27.29	0.11	0.40%	27.29	27.29	27.29	400
17 Abr 2024	27.18	-0.08	-0.29%	27.25	27.25	27.18	1,300
16 Abr 2024	27.26	-0.23	-0.84%	27.29	27.29	27.26	14,000
15 Abr 2024	27.49	0.02	0.07%	27.48	27.49	27.48	200
12 Abr 2024	27.47	-0.24	-0.87%	27.50	27.50	27.47	600
11 Abr 2024	27.71	0.12	0.43%	27.69	27.71	27.69	500
10 Abr 2024	27.59	-0.07	-0.25%	27.56	27.59	27.56	15,862
09 Abr 2024	27.66	0.08	0.29%	27.665	27.665	27.65	1,300
08 Abr 2024	27.58	0.09	0.33%	27.64	27.64	27.57	2,300
05 Abr 2024	27.49	0.11	0.40%	27.48	27.49	27.48	1,100
04 Abr 2024	27.38	-0.02	-0.07%	27.49	27.49	27.38	2,501
03 Abr 2024	27.40	-0.10	-0.36%	27.34	27.40	27.34	1,330
02 Abr 2024	27.50	0.02	0.07%	27.52	27.52	27.50	800
01 Abr 2024	27.48	0.05	0.18%	27.48	27.49	27.48	1,337
28 Mar 2024	27.43	0.01	0.04%	27.44	27.44	27.43	801
27 Mar 2024	27.42	-0.01	-0.04%	27.42	27.42	27.42	40
26 Mar 2024	27.43	-0.06	-0.22%	27.43	27.43	27.43	300
25 Mar 2024	27.49	-0.07	-0.25%	27.48	27.49	27.48	1,308
22 Mar 2024	27.56	0.02	0.07%	27.50	27.57	27.50	1,515
21 Mar 2024	27.54	0.13	0.47%	27.56	27.56	27.54	771
20 Mar 2024	27.41	-0.10	-0.36%	27.42	27.47	27.40	9,609
19 Mar 2024	27.51	-0.10	-0.36%	27.49	27.51	27.49	4,300
18 Mar 2024	27.61	-0.04	-0.14%	27.61	27.61	27.61	3,200
15 Mar 2024	27.65	-0.02	-0.07%	27.64	27.65	27.64	1,900
14 Mar 2024	27.67	0.18	0.65%	27.65	27.67	27.65	1,211
13 Mar 2024	27.49	-0.16	-0.58%	27.48	27.49	27.48	300
12 Mar 2024	27.65	0.03	0.11%	27.65	27.65	27.65	0
11 Mar 2024	27.62	0.01	0.04%	27.37	27.64	27.37	2,370
08 Mar 2024	27.61	0.17	0.62%	27.61	27.61	27.61	1,000
07 Mar 2024	27.44	-0.03	-0.11%	27.44	27.44	27.44	0
06 Mar 2024	27.47	0.11	0.40%	27.46	27.47	27.46	100
05 Mar 2024	27.36	-0.09	-0.33%	27.37	27.37	27.35	1,400
04 Mar 2024	27.45	-0.07	-0.25%	27.42	27.45	27.41	2,993

iShares MSCI Min Vol Eme...

NLBNPIT1W3I2 20991231 1....

NLBNPIT1V1F3 20351219 15...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones